2025-05-05 |
2025-05-01 |
|
K
Kauf
|
128.668
+2.1%
1,31
168.555 USD
|
128.668
+2.1%
|
1,31
|
168.555 USD
|
|
2025-04-30 |
2025-04-25 |
|
K
Kauf
|
10.129
+0.2%
1,34
13.573 USD
|
10.129
+0.2%
|
1,34
|
13.573 USD
|
|
2025-04-30 |
2025-04-24 |
|
K
Kauf
|
10.000
+0.3%
1,30
13.000 USD
|
10.000
+0.3%
|
1,30
|
13.000 USD
|
|
2025-04-30 |
2025-04-24 |
|
K
Kauf
|
10.600
+0.2%
1,25
13.250 USD
|
10.600
+0.2%
|
1,25
|
13.250 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
10.000
+0.2%
1,46
14.600 USD
|
10.000
+0.2%
|
1,46
|
14.600 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
10.000
+0.2%
1,54
15.400 USD
|
10.000
+0.2%
|
1,54
|
15.400 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
6.900
+0.2%
1,10
7.590 USD
|
6.900
+0.2%
|
1,10
|
7.590 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
16.200
+0.4%
1,17
18.954 USD
|
16.200
+0.4%
|
1,17
|
18.954 USD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-08-19 |
2024-08-19 |
|
K
Kauf
|
10.000
+0.2%
1,17
11.700 USD
|
10.000
+0.2%
|
1,17
|
11.700 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
18.370
+0.4%
1,14
20.942 USD
|
18.370
+0.4%
|
1,14
|
20.942 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
5.192
+0.1%
1,12
5.815 USD
|
5.192
+0.1%
|
1,12
|
5.815 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
4.613
+0.1%
1,08
4.982 USD
|
4.613
+0.1%
|
1,08
|
4.982 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
26.756
+0.6%
1,06
28.361 USD
|
26.756
+0.6%
|
1,06
|
28.361 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
9.800
+0.2%
1,26
12.348 USD
|
9.800
+0.2%
|
1,26
|
12.348 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
10.524
+0.2%
1,20
12.629 USD
|
10.524
+0.2%
|
1,20
|
12.629 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
6.111
+0.1%
1,21
7.394 USD
|
6.111
+0.1%
|
1,21
|
7.394 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
6.000
+0.1%
1,20
7.200 USD
|
6.000
+0.1%
|
1,20
|
7.200 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
5.500
+0.1%
1,24
6.820 USD
|
5.500
+0.1%
|
1,24
|
6.820 USD
|
|
2024-06-17 |
2024-06-12 |
|
K
Kauf
|
1.345
+0.0%
1,19
1.601 USD
|
1.345
+0.0%
|
1,19
|
1.601 USD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
20.467
+0.5%
1,15
23.537 USD
|
20.467
+0.5%
|
1,15
|
23.537 USD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
64.054
+1.5%
1,12
71.740 USD
|
64.054
+1.5%
|
1,12
|
71.740 USD
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
6.400
+0.1%
1,12
7.168 USD
|
6.400
+0.1%
|
1,12
|
7.168 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
7.833
+0.2%
1,11
8.695 USD
|
7.833
+0.2%
|
1,11
|
8.695 USD
|
|
2024-06-07 |
2024-06-04 |
|
K
Kauf
|
15.313
+0.4%
1,11
16.997 USD
|
15.313
+0.4%
|
1,11
|
16.997 USD
|
|
2024-06-07 |
2024-06-03 |
|
K
Kauf
|
52.200
+1.2%
1,10
57.420 USD
|
52.200
+1.2%
|
1,10
|
57.420 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
18.226
+0.4%
1,14
20.778 USD
|
18.226
+0.4%
|
1,14
|
20.778 USD
|
|
2024-05-30 |
2024-05-23 |
|
K
Kauf
|
6.020
+0.1%
1,15
6.923 USD
|
6.020
+0.1%
|
1,15
|
6.923 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
41.490
+1.0%
1,17
48.543 USD
|
41.490
+1.0%
|
1,17
|
48.543 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
41.490
+1.0%
1,17
48.543 USD
|
41.490
+1.0%
|
1,17
|
48.543 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
17.814
+0.4%
1,16
20.664 USD
|
17.814
+0.4%
|
1,16
|
20.664 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
17.814
+0.4%
1,16
20.664 USD
|
17.814
+0.4%
|
1,16
|
20.664 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
49.862
+1.2%
1,12
55.845 USD
|
49.862
+1.2%
|
1,12
|
55.845 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
44.868
+1.1%
1,12
50.252 USD
|
44.868
+1.1%
|
1,12
|
50.252 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
26.867
+0.7%
1,69
45.405 USD
|
26.867
+0.7%
|
1,69
|
45.405 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
50.879
+1.3%
1,74
88.529 USD
|
50.879
+1.3%
|
1,74
|
88.529 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
8.707
+0.2%
1,12
9.752 USD
|
8.707
+0.2%
|
1,12
|
9.752 USD
|
|
2023-01-03 |
2022-12-28 |
|
K
Kauf
|
20.298
+0.5%
0,89
18.065 USD
|
20.298
+0.5%
|
0,89
|
18.065 USD
|
|
2022-12-28 |
2022-12-27 |
|
K
Kauf
|
16.692
+0.4%
0,90
15.023 USD
|
16.692
+0.4%
|
0,90
|
15.023 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
13.820
+0.4%
0,91
12.576 USD
|
13.820
+0.4%
|
0,91
|
12.576 USD
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
34.704
+0.9%
1,00
34.704 USD
|
34.704
+0.9%
|
1,00
|
34.704 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
8.211
+0.2%
1,00
8.211 USD
|
8.211
+0.2%
|
1,00
|
8.211 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
9.704
+0.3%
1,03
9.995 USD
|
9.704
+0.3%
|
1,03
|
9.995 USD
|
|