2025-05-05 |
2025-05-01 |
|
A
Achat
|
128 668
+2.1%
1,31
168 555 USD
|
128 668
+2.1%
|
1,31
|
168 555 USD
|
|
2025-04-30 |
2025-04-25 |
|
A
Achat
|
10 129
+0.2%
1,34
13 573 USD
|
10 129
+0.2%
|
1,34
|
13 573 USD
|
|
2025-04-30 |
2025-04-24 |
|
A
Achat
|
10 000
+0.3%
1,30
13 000 USD
|
10 000
+0.3%
|
1,30
|
13 000 USD
|
|
2025-04-30 |
2025-04-24 |
|
A
Achat
|
10 600
+0.2%
1,25
13 250 USD
|
10 600
+0.2%
|
1,25
|
13 250 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
10 000
+0.2%
1,46
14 600 USD
|
10 000
+0.2%
|
1,46
|
14 600 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
10 000
+0.2%
1,54
15 400 USD
|
10 000
+0.2%
|
1,54
|
15 400 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
6 900
+0.2%
1,10
7 590 USD
|
6 900
+0.2%
|
1,10
|
7 590 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
16 200
+0.4%
1,17
18 954 USD
|
16 200
+0.4%
|
1,17
|
18 954 USD
|
|
2024-08-20 |
2024-08-20 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-08-19 |
2024-08-19 |
|
A
Achat
|
10 000
+0.2%
1,17
11 700 USD
|
10 000
+0.2%
|
1,17
|
11 700 USD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
18 370
+0.4%
1,14
20 942 USD
|
18 370
+0.4%
|
1,14
|
20 942 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
5 192
+0.1%
1,12
5 815 USD
|
5 192
+0.1%
|
1,12
|
5 815 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
4 613
+0.1%
1,08
4 982 USD
|
4 613
+0.1%
|
1,08
|
4 982 USD
|
|
2024-08-15 |
2024-08-13 |
|
A
Achat
|
26 756
+0.6%
1,06
28 361 USD
|
26 756
+0.6%
|
1,06
|
28 361 USD
|
|
2024-07-02 |
2024-06-28 |
|
A
Achat
|
9 800
+0.2%
1,26
12 348 USD
|
9 800
+0.2%
|
1,26
|
12 348 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
10 524
+0.2%
1,20
12 629 USD
|
10 524
+0.2%
|
1,20
|
12 629 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
6 111
+0.1%
1,21
7 394 USD
|
6 111
+0.1%
|
1,21
|
7 394 USD
|
|
2024-06-17 |
2024-06-17 |
|
A
Achat
|
6 000
+0.1%
1,20
7 200 USD
|
6 000
+0.1%
|
1,20
|
7 200 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
5 500
+0.1%
1,24
6 820 USD
|
5 500
+0.1%
|
1,24
|
6 820 USD
|
|
2024-06-17 |
2024-06-12 |
|
A
Achat
|
1 345
+0.0%
1,19
1 601 USD
|
1 345
+0.0%
|
1,19
|
1 601 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
20 467
+0.5%
1,15
23 537 USD
|
20 467
+0.5%
|
1,15
|
23 537 USD
|
|
2024-06-11 |
2024-06-07 |
|
A
Achat
|
64 054
+1.5%
1,12
71 740 USD
|
64 054
+1.5%
|
1,12
|
71 740 USD
|
|
2024-06-11 |
2024-06-06 |
|
A
Achat
|
6 400
+0.1%
1,12
7 168 USD
|
6 400
+0.1%
|
1,12
|
7 168 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
7 833
+0.2%
1,11
8 695 USD
|
7 833
+0.2%
|
1,11
|
8 695 USD
|
|
2024-06-07 |
2024-06-04 |
|
A
Achat
|
15 313
+0.4%
1,11
16 997 USD
|
15 313
+0.4%
|
1,11
|
16 997 USD
|
|
2024-06-07 |
2024-06-03 |
|
A
Achat
|
52 200
+1.2%
1,10
57 420 USD
|
52 200
+1.2%
|
1,10
|
57 420 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
18 226
+0.4%
1,14
20 778 USD
|
18 226
+0.4%
|
1,14
|
20 778 USD
|
|
2024-05-30 |
2024-05-23 |
|
A
Achat
|
6 020
+0.1%
1,15
6 923 USD
|
6 020
+0.1%
|
1,15
|
6 923 USD
|
|
2024-05-22 |
2024-05-22 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-05-22 |
2024-05-22 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
41 490
+1.0%
1,17
48 543 USD
|
41 490
+1.0%
|
1,17
|
48 543 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
41 490
+1.0%
1,17
48 543 USD
|
41 490
+1.0%
|
1,17
|
48 543 USD
|
|
2024-05-22 |
2024-05-20 |
|
A
Achat
|
17 814
+0.4%
1,16
20 664 USD
|
17 814
+0.4%
|
1,16
|
20 664 USD
|
|
2024-05-22 |
2024-05-20 |
|
A
Achat
|
17 814
+0.4%
1,16
20 664 USD
|
17 814
+0.4%
|
1,16
|
20 664 USD
|
|
2024-05-20 |
2024-05-17 |
|
A
Achat
|
49 862
+1.2%
1,12
55 845 USD
|
49 862
+1.2%
|
1,12
|
55 845 USD
|
|
2024-05-20 |
2024-05-16 |
|
A
Achat
|
44 868
+1.1%
1,12
50 252 USD
|
44 868
+1.1%
|
1,12
|
50 252 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
26 867
+0.7%
1,69
45 405 USD
|
26 867
+0.7%
|
1,69
|
45 405 USD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
50 879
+1.3%
1,74
88 529 USD
|
50 879
+1.3%
|
1,74
|
88 529 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
8 707
+0.2%
1,12
9 752 USD
|
8 707
+0.2%
|
1,12
|
9 752 USD
|
|
2023-01-03 |
2022-12-28 |
|
A
Achat
|
20 298
+0.5%
0,89
18 065 USD
|
20 298
+0.5%
|
0,89
|
18 065 USD
|
|
2022-12-28 |
2022-12-27 |
|
A
Achat
|
16 692
+0.4%
0,90
15 023 USD
|
16 692
+0.4%
|
0,90
|
15 023 USD
|
|
2022-12-28 |
2022-12-23 |
|
A
Achat
|
13 820
+0.4%
0,91
12 576 USD
|
13 820
+0.4%
|
0,91
|
12 576 USD
|
|
2022-12-13 |
2022-12-12 |
|
A
Achat
|
34 704
+0.9%
1,00
34 704 USD
|
34 704
+0.9%
|
1,00
|
34 704 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
8 211
+0.2%
1,00
8 211 USD
|
8 211
+0.2%
|
1,00
|
8 211 USD
|
|
2022-11-22 |
2022-11-22 |
|
A
Achat
|
9 704
+0.3%
1,03
9 995 USD
|
9 704
+0.3%
|
1,03
|
9 995 USD
|
|