|
2023-09-20 |
2023-09-15 |
|
K
Kauf
|
34.392
-37.9%
206,58
4.447.676 CA$
|
34.392
-37.9%
|
206,58
|
4.447.676 CA$
|
|
|
2023-09-13 |
2023-08-15 |
|
K
Kauf
|
27.435
+5.2%
499,72
3.241.875 CA$
|
27.435
+5.2%
|
499,72
|
3.241.875 CA$
|
|
|
2023-09-13 |
2023-07-17 |
|
K
Kauf
|
76.895
-46.8%
315,16
4.761.220 CA$
|
76.895
-46.8%
|
315,16
|
4.761.220 CA$
|
|
|
2023-09-13 |
2023-06-15 |
|
K
Kauf
|
101
+0.5%
2,04
206 CA$
|
101
+0.5%
|
2,04
|
206 CA$
|
|
|
2023-09-13 |
2023-05-15 |
|
K
Kauf
|
100
+0.5%
2,04
204 CA$
|
100
+0.5%
|
2,04
|
204 CA$
|
|
|
2023-09-13 |
2023-04-17 |
|
K
Kauf
|
290
+1.4%
2,33
676 CA$
|
290
+1.4%
|
2,33
|
676 CA$
|
|
|
2023-09-13 |
2023-03-15 |
|
K
Kauf
|
161
+0.8%
4,16
670 CA$
|
161
+0.8%
|
4,16
|
670 CA$
|
|
|
2023-09-13 |
2023-02-15 |
|
K
Kauf
|
150
+0.8%
4,49
674 CA$
|
150
+0.8%
|
4,49
|
674 CA$
|
|
|
2023-09-13 |
2023-01-16 |
|
K
Kauf
|
147
+0.7%
4,49
660 CA$
|
147
+0.7%
|
4,49
|
660 CA$
|
|
|
2023-09-13 |
2022-12-15 |
|
K
Kauf
|
146
+0.7%
4,49
656 CA$
|
146
+0.7%
|
4,49
|
656 CA$
|
|
|
2023-09-13 |
2022-11-15 |
|
K
Kauf
|
140
+0.7%
4,63
648 CA$
|
140
+0.7%
|
4,63
|
648 CA$
|
|
|
2023-09-13 |
2022-10-17 |
|
K
Kauf
|
149
+0.8%
4,34
647 CA$
|
149
+0.8%
|
4,34
|
647 CA$
|
|
|
2023-09-13 |
2022-09-15 |
|
K
Kauf
|
140
+0.7%
4,57
640 CA$
|
140
+0.7%
|
4,57
|
640 CA$
|
|
|
2023-09-13 |
2022-08-15 |
|
K
Kauf
|
135
+0.7%
4,72
637 CA$
|
135
+0.7%
|
4,72
|
637 CA$
|
|
|
2023-09-13 |
2022-07-15 |
|
K
Kauf
|
143
+0.8%
4,42
632 CA$
|
143
+0.8%
|
4,42
|
632 CA$
|
|
|
2023-09-13 |
2022-06-15 |
|
K
Kauf
|
131
+0.7%
4,76
624 CA$
|
131
+0.7%
|
4,76
|
624 CA$
|
|
|
2023-09-13 |
2022-05-16 |
|
K
Kauf
|
130
+0.7%
4,78
621 CA$
|
130
+0.7%
|
4,78
|
621 CA$
|
|
|
2023-09-13 |
2022-04-18 |
|
K
Kauf
|
121
+0.6%
0,05
6 CA$
|
121
+0.6%
|
0,05
|
6 CA$
|
|
|
2023-09-13 |
2022-03-15 |
|
K
Kauf
|
121
+0.7%
0,05
6 CA$
|
121
+0.7%
|
0,05
|
6 CA$
|
|
|
2023-09-13 |
2022-02-15 |
|
K
Kauf
|
119
+0.6%
0,05
6 CA$
|
119
+0.6%
|
0,05
|
6 CA$
|
|
|
2023-09-13 |
2022-01-17 |
|
K
Kauf
|
119
+0.7%
0,05
6 CA$
|
119
+0.7%
|
0,05
|
6 CA$
|
|
|
2023-09-13 |
2021-12-15 |
|
K
Kauf
|
122
+0.7%
0,05
6 CA$
|
122
+0.7%
|
0,05
|
6 CA$
|
|
|
2023-09-13 |
2021-11-15 |
|
K
Kauf
|
116
+0.6%
5,17
600 CA$
|
116
+0.6%
|
5,17
|
600 CA$
|
|
|
2023-09-13 |
2021-10-15 |
|
K
Kauf
|
115
+0.6%
5,17
595 CA$
|
115
+0.6%
|
5,17
|
595 CA$
|
|
|
2023-09-13 |
2021-09-15 |
|
K
Kauf
|
111
+0.6%
5,30
588 CA$
|
111
+0.6%
|
5,30
|
588 CA$
|
|
|
2023-09-13 |
2021-08-16 |
|
K
Kauf
|
108
+0.6%
5,41
584 CA$
|
108
+0.6%
|
5,41
|
584 CA$
|
|
|
2023-09-13 |
2021-07-15 |
|
K
Kauf
|
108
+0.6%
5,41
584 CA$
|
108
+0.6%
|
5,41
|
584 CA$
|
|
|
2023-09-13 |
2021-06-15 |
|
K
Kauf
|
106
+0.6%
5,45
578 CA$
|
106
+0.6%
|
5,45
|
578 CA$
|
|
|
2023-09-13 |
2021-05-17 |
|
K
Kauf
|
129
+0.7%
4,45
574 CA$
|
129
+0.7%
|
4,45
|
574 CA$
|
|
|
2023-09-13 |
2021-04-15 |
|
K
Kauf
|
129
+0.7%
4,44
573 CA$
|
129
+0.7%
|
4,44
|
573 CA$
|
|
|
2023-09-13 |
2021-03-15 |
|
K
Kauf
|
128
+0.7%
4,42
566 CA$
|
128
+0.7%
|
4,42
|
566 CA$
|
|
|
2023-09-13 |
2021-02-16 |
|
K
Kauf
|
131
+0.8%
4,30
563 CA$
|
131
+0.8%
|
4,30
|
563 CA$
|
|
|
2023-09-12 |
2021-01-15 |
|
K
Kauf
|
132
+0.8%
4,20
554 CA$
|
132
+0.8%
|
4,20
|
554 CA$
|
|
|
2023-09-12 |
2020-12-15 |
|
K
Kauf
|
132
+0.8%
4,20
554 CA$
|
132
+0.8%
|
4,20
|
554 CA$
|
|
|
2023-09-12 |
2020-11-16 |
|
K
Kauf
|
142
+0.9%
3,86
548 CA$
|
142
+0.9%
|
3,86
|
548 CA$
|
|
|
2023-09-12 |
2020-10-15 |
|
K
Kauf
|
146
+0.9%
3,73
545 CA$
|
146
+0.9%
|
3,73
|
545 CA$
|
|
|
2023-09-12 |
2020-09-15 |
|
K
Kauf
|
142
+0.9%
3,79
538 CA$
|
142
+0.9%
|
3,79
|
538 CA$
|
|
|
2023-09-12 |
2020-08-17 |
|
K
Kauf
|
135
+0.8%
3,95
533 CA$
|
135
+0.8%
|
3,95
|
533 CA$
|
|
|
2023-09-12 |
2020-07-15 |
|
K
Kauf
|
147
+0.9%
3,61
531 CA$
|
147
+0.9%
|
3,61
|
531 CA$
|
|
|
2023-09-12 |
2020-06-15 |
|
K
Kauf
|
137
+0.9%
3,85
527 CA$
|
137
+0.9%
|
3,85
|
527 CA$
|
|
|
2023-09-12 |
2020-05-15 |
|
K
Kauf
|
147
+0.9%
3,55
522 CA$
|
147
+0.9%
|
3,55
|
522 CA$
|
|
|
2023-09-12 |
2020-04-15 |
|
K
Kauf
|
135
+0.9%
3,82
516 CA$
|
135
+0.9%
|
3,82
|
516 CA$
|
|
|
2023-09-12 |
2020-03-16 |
|
K
Kauf
|
150
+1.0%
3,41
512 CA$
|
150
+1.0%
|
3,41
|
512 CA$
|
|
|
2023-09-12 |
2020-02-17 |
|
K
Kauf
|
87
+0.6%
5,86
510 CA$
|
87
+0.6%
|
5,86
|
510 CA$
|
|
|
2023-09-12 |
2020-01-15 |
|
K
Kauf
|
86
+0.6%
5,85
503 CA$
|
86
+0.6%
|
5,85
|
503 CA$
|
|