|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
68.639
+8.1%
313,39
50.016 CA$
|
68.639
+8.1%
|
313,39
|
50.016 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
V
Verkauf
|
5.448
+15.6%
115,64
4.833.302 CA$
|
5.448
+15.6%
|
115,64
|
4.833.302 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
V
Verkauf
|
15.008
-27.7%
455,53
3.071.943 CA$
|
15.008
-27.7%
|
455,53
|
3.071.943 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
V
Verkauf
|
100.000
-8.1%
9,00
900.000 CA$
|
100.000
-8.1%
|
9,00
|
900.000 CA$
|
|
|
2026-04-12 |
2026-04-09 |
|
V
Verkauf
|
8.100
-0.7%
9,13
73.953 CA$
|
8.100
-0.7%
|
9,13
|
73.953 CA$
|
|
|
2026-04-12 |
2026-04-08 |
|
V
Verkauf
|
20.800
-1.7%
9,00
187.200 CA$
|
20.800
-1.7%
|
9,00
|
187.200 CA$
|
|
|
2026-04-12 |
2026-04-07 |
|
V
Verkauf
|
8.100
-0.6%
9,30
75.346 CA$
|
8.100
-0.6%
|
9,30
|
75.346 CA$
|
|
|
2026-04-12 |
2026-04-07 |
|
V
Verkauf
|
1.100
-0.1%
9,22
10.143 CA$
|
1.100
-0.1%
|
9,22
|
10.143 CA$
|
|
|
2025-06-30 |
2025-06-27 |
|
V
Verkauf
|
9.000
-0.7%
6,57
59.130 CA$
|
9.000
-0.7%
|
6,57
|
59.130 CA$
|
|
|
2025-06-27 |
2025-06-26 |
|
V
Verkauf
|
2.000
-0.2%
6,57
13.140 CA$
|
2.000
-0.2%
|
6,57
|
13.140 CA$
|
|
|
2025-06-27 |
2025-06-25 |
|
V
Verkauf
|
600
-0.0%
6,62
3.972 CA$
|
600
-0.0%
|
6,62
|
3.972 CA$
|
|
|
2025-06-27 |
2025-06-24 |
|
V
Verkauf
|
14.600
-1.2%
6,62
96.652 CA$
|
14.600
-1.2%
|
6,62
|
96.652 CA$
|
|
|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
400
-0.0%
7,00
2.800 CA$
|
400
-0.0%
|
7,00
|
2.800 CA$
|
|
|
2025-06-24 |
2025-06-19 |
|
V
Verkauf
|
5.000
-0.4%
7,00
35.000 CA$
|
5.000
-0.4%
|
7,00
|
35.000 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
V
Verkauf
|
9.100
-0.8%
9,95
90.545 CA$
|
9.100
-0.8%
|
9,95
|
90.545 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
V
Verkauf
|
2.000
-0.2%
9,94
19.880 CA$
|
2.000
-0.2%
|
9,94
|
19.880 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
V
Verkauf
|
5.000
-0.4%
9,93
49.650 CA$
|
5.000
-0.4%
|
9,93
|
49.650 CA$
|
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
300
-0.0%
9,92
2.976 CA$
|
300
-0.0%
|
9,92
|
2.976 CA$
|
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
100
-0.0%
9,91
991 CA$
|
100
-0.0%
|
9,91
|
991 CA$
|
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
13.900
-1.2%
9,90
137.610 CA$
|
13.900
-1.2%
|
9,90
|
137.610 CA$
|
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
1.400
-0.1%
9,83
13.762 CA$
|
1.400
-0.1%
|
9,83
|
13.762 CA$
|
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
4.900
-0.4%
9,83
48.167 CA$
|
4.900
-0.4%
|
9,83
|
48.167 CA$
|
|
|
2023-07-14 |
2023-07-11 |
|
V
Verkauf
|
1.700
-0.1%
9,85
16.745 CA$
|
1.700
-0.1%
|
9,85
|
16.745 CA$
|
|
|
2023-07-14 |
2023-07-11 |
|
V
Verkauf
|
5.500
-0.5%
9,84
54.120 CA$
|
5.500
-0.5%
|
9,84
|
54.120 CA$
|
|
|
2023-07-14 |
2023-07-11 |
|
V
Verkauf
|
400
-0.0%
9,83
3.932 CA$
|
400
-0.0%
|
9,83
|
3.932 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
300
-0.0%
9,85
2.955 CA$
|
300
-0.0%
|
9,85
|
2.955 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
2.200
-0.2%
9,84
21.648 CA$
|
2.200
-0.2%
|
9,84
|
21.648 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
1.100
-0.1%
9,83
10.813 CA$
|
1.100
-0.1%
|
9,83
|
10.813 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
5.900
-0.5%
9,82
57.938 CA$
|
5.900
-0.5%
|
9,82
|
57.938 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
300
-0.0%
9,81
2.943 CA$
|
300
-0.0%
|
9,81
|
2.943 CA$
|
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
2.200
-0.2%
9,77
21.494 CA$
|
2.200
-0.2%
|
9,77
|
21.494 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
1.600
-0.1%
10,00
16.000 CA$
|
1.600
-0.1%
|
10,00
|
16.000 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
1.500
-0.1%
10,08
15.120 CA$
|
1.500
-0.1%
|
10,08
|
15.120 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
900
-0.1%
10,09
9.081 CA$
|
900
-0.1%
|
10,09
|
9.081 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
8.500
-0.7%
10,10
85.850 CA$
|
8.500
-0.7%
|
10,10
|
85.850 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
800
-0.1%
10,11
8.088 CA$
|
800
-0.1%
|
10,11
|
8.088 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
1.900
-0.2%
10,12
19.228 CA$
|
1.900
-0.2%
|
10,12
|
19.228 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
100
-0.0%
10,13
1.013 CA$
|
100
-0.0%
|
10,13
|
1.013 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
1.600
-0.1%
10,14
16.224 CA$
|
1.600
-0.1%
|
10,14
|
16.224 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
2.000
-0.2%
10,34
20.680 CA$
|
2.000
-0.2%
|
10,34
|
20.680 CA$
|
|
|
2023-07-10 |
2023-07-05 |
|
V
Verkauf
|
5.200
-0.4%
10,46
54.392 CA$
|
5.200
-0.4%
|
10,46
|
54.392 CA$
|
|