|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
76.020
-3.6%
43,03
801.420 $
|
76.020
-3.6%
|
43,03
|
801.420 $
|
|
|
2026-03-25 |
2026-03-23 |
|
K
Kauf
|
63.050
-2.4%
133,89
1.948.367 $
|
63.050
-2.4%
|
133,89
|
1.948.367 $
|
|
|
2026-01-27 |
2026-01-23 |
|
K
Kauf
|
33.715
+18.3%
448,20
3.041.443 $
|
33.715
+18.3%
|
448,20
|
3.041.443 $
|
|
|
2026-01-07 |
2026-01-05 |
|
K
Kauf
|
75
+0.0%
0,72
54 $
|
75
+0.0%
|
0,72
|
54 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
3.000
+0.4%
0,73
2.190 $
|
3.000
+0.4%
|
0,73
|
2.190 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
55.000
+8.7%
0,72
39.600 $
|
55.000
+8.7%
|
0,72
|
39.600 $
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
3.250
+0.5%
0,77
2.502 $
|
3.250
+0.5%
|
0,77
|
2.502 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
350
+0.1%
0,72
252 $
|
350
+0.1%
|
0,72
|
252 $
|
|
|
2025-11-10 |
2025-11-06 |
|
K
Kauf
|
2.808
+0.4%
0,72
2.022 $
|
2.808
+0.4%
|
0,72
|
2.022 $
|
|
|
2025-11-05 |
2025-11-03 |
|
K
Kauf
|
3.392
+0.5%
0,67
2.273 $
|
3.392
+0.5%
|
0,67
|
2.273 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
2.200
+0.4%
0,65
1.437 $
|
2.200
+0.4%
|
0,65
|
1.437 $
|
|
|
2025-10-29 |
2025-10-27 |
|
K
Kauf
|
2.500
+0.4%
0,70
1.750 $
|
2.500
+0.4%
|
0,70
|
1.750 $
|
|
|
2025-10-27 |
2025-10-24 |
|
K
Kauf
|
3.962
+0.6%
0,70
2.773 $
|
3.962
+0.6%
|
0,70
|
2.773 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
152
+0.0%
0,70
106 $
|
152
+0.0%
|
0,70
|
106 $
|
|
|
2025-10-06 |
2025-10-03 |
|
K
Kauf
|
686
+0.1%
0,67
460 $
|
686
+0.1%
|
0,67
|
460 $
|
|
|
2025-10-02 |
2025-09-30 |
|
K
Kauf
|
50
+0.0%
0,72
36 $
|
50
+0.0%
|
0,72
|
36 $
|
|
|
2025-09-25 |
2025-09-19 |
|
K
Kauf
|
150
+0.0%
0,73
110 $
|
150
+0.0%
|
0,73
|
110 $
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
1.433
+0.2%
0,80
1.146 $
|
1.433
+0.2%
|
0,80
|
1.146 $
|
|
|
2025-08-12 |
2025-08-08 |
|
K
Kauf
|
9.000
+1.5%
0,70
6.300 $
|
9.000
+1.5%
|
0,70
|
6.300 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
1.109
-0.2%
0,76
843 $
|
1.109
-0.2%
|
0,76
|
843 $
|
|
|
2025-08-04 |
2025-08-01 |
|
K
Kauf
|
567
+0.1%
0,75
425 $
|
567
+0.1%
|
0,75
|
425 $
|
|
|
2025-07-30 |
2025-07-29 |
|
K
Kauf
|
10.000
+1.7%
0,75
7.500 $
|
10.000
+1.7%
|
0,75
|
7.500 $
|
|
|
2025-07-24 |
2025-07-23 |
|
K
Kauf
|
2.967
+0.5%
0,70
2.077 $
|
2.967
+0.5%
|
0,70
|
2.077 $
|
|
|
2025-07-24 |
2025-07-23 |
|
K
Kauf
|
1.000
+0.2%
0,69
692 $
|
1.000
+0.2%
|
0,69
|
692 $
|
|
|
2025-07-23 |
2025-07-22 |
|
K
Kauf
|
33
+0.0%
0,70
23 $
|
33
+0.0%
|
0,70
|
23 $
|
|
|
2025-07-21 |
2025-07-17 |
|
K
Kauf
|
3.500
+0.6%
0,70
2.450 $
|
3.500
+0.6%
|
0,70
|
2.450 $
|
|
|
2025-07-21 |
2025-07-17 |
|
K
Kauf
|
1.500
+0.3%
0,75
1.125 $
|
1.500
+0.3%
|
0,75
|
1.125 $
|
|
|
2025-06-25 |
2025-06-24 |
|
K
Kauf
|
4.000
+0.7%
0,74
2.960 $
|
4.000
+0.7%
|
0,74
|
2.960 $
|
|
|
2025-06-25 |
2025-06-24 |
|
K
Kauf
|
3.500
+0.6%
0,73
2.548 $
|
3.500
+0.6%
|
0,73
|
2.548 $
|
|
|
2025-06-23 |
2025-06-20 |
|
K
Kauf
|
948
+0.2%
0,74
702 $
|
948
+0.2%
|
0,74
|
702 $
|
|
|
2025-06-23 |
2025-06-20 |
|
K
Kauf
|
2.000
+0.3%
0,74
1.480 $
|
2.000
+0.3%
|
0,74
|
1.480 $
|
|
|
2025-06-20 |
2025-06-18 |
|
K
Kauf
|
53
+0.0%
0,68
36 $
|
53
+0.0%
|
0,68
|
36 $
|
|
|
2025-06-16 |
2025-06-13 |
|
K
Kauf
|
99
+0.0%
0,68
67 $
|
99
+0.0%
|
0,68
|
67 $
|
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
5.801
+1.0%
0,72
4.177 $
|
5.801
+1.0%
|
0,72
|
4.177 $
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
250
+0.0%
0,65
162 $
|
250
+0.0%
|
0,65
|
162 $
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
5.000
+0.9%
0,70
3.500 $
|
5.000
+0.9%
|
0,70
|
3.500 $
|
|
|
2025-06-12 |
2025-06-10 |
|
K
Kauf
|
349
+0.1%
0,65
227 $
|
349
+0.1%
|
0,65
|
227 $
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
13.500
+2.4%
0,65
8.775 $
|
13.500
+2.4%
|
0,65
|
8.775 $
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+0.9%
0,70
3.500 $
|
5.000
+0.9%
|
0,70
|
3.500 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
2.000
+0.4%
0,70
1.400 $
|
2.000
+0.4%
|
0,70
|
1.400 $
|
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
3.000
+0.6%
0,68
2.046 $
|
3.000
+0.6%
|
0,68
|
2.046 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
4.500
+0.8%
0,65
2.925 $
|
4.500
+0.8%
|
0,65
|
2.925 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
1.500
+0.3%
0,65
974 $
|
1.500
+0.3%
|
0,65
|
974 $
|
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
985
+0.2%
0,62
611 $
|
985
+0.2%
|
0,62
|
611 $
|
|
|
2025-05-07 |
2025-05-05 |
|
K
Kauf
|
15
+0.0%
0,60
9 $
|
15
+0.0%
|
0,60
|
9 $
|
|