|
2026-09-15 |
2026-09-15 |
|
K
Kauf
|
67.888
+39.2%
304,63
3.634.086 $
|
67.888
+39.2%
|
304,63
|
3.634.086 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
2.662
-29.2%
288,80
4.704.927 $
|
2.662
-29.2%
|
288,80
|
4.704.927 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
22.615
-45.7%
196,99
4.906.271 $
|
22.615
-45.7%
|
196,99
|
4.906.271 $
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
9.000
+0.3%
5,54
49.860 $
|
9.000
+0.3%
|
5,54
|
49.860 $
|
|
|
2026-08-17 |
2026-08-17 |
|
K
Kauf
|
3.000
+0.1%
4,37
13.120 $
|
3.000
+0.1%
|
4,37
|
13.120 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
12.000
+0.4%
3,79
45.460 $
|
12.000
+0.4%
|
3,79
|
45.460 $
|
|
|
2026-05-04 |
2026-05-01 |
|
K
Kauf
|
10.000
+0.3%
4,16
41.592 $
|
10.000
+0.3%
|
4,16
|
41.592 $
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
10.000
+0.3%
4,52
45.180 $
|
10.000
+0.3%
|
4,52
|
45.180 $
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
10.000
+0.3%
4,90
49.000 $
|
10.000
+0.3%
|
4,90
|
49.000 $
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
10.000
+0.3%
4,90
48.950 $
|
10.000
+0.3%
|
4,90
|
48.950 $
|
|
|
2026-04-09 |
2026-04-09 |
|
K
Kauf
|
5.000
+0.2%
5,19
25.950 $
|
5.000
+0.2%
|
5,19
|
25.950 $
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
10.000
+0.3%
5,61
56.050 $
|
10.000
+0.3%
|
5,61
|
56.050 $
|
|
|
2026-04-06 |
2026-04-06 |
|
K
Kauf
|
5.000
+0.2%
6,32
31.600 $
|
5.000
+0.2%
|
6,32
|
31.600 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
20.000
+0.7%
6,09
121.798 $
|
20.000
+0.7%
|
6,09
|
121.798 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
6.000
+0.2%
6,51
39.060 $
|
6.000
+0.2%
|
6,51
|
39.060 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
4.000
+0.1%
6,50
26.000 $
|
4.000
+0.1%
|
6,50
|
26.000 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
20.000
+0.7%
5,98
119.600 $
|
20.000
+0.7%
|
5,98
|
119.600 $
|
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
2.000
+0.1%
7,39
14.785 $
|
2.000
+0.1%
|
7,39
|
14.785 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
3.510
+0.2%
16,87
59.221 $
|
3.510
+0.2%
|
16,87
|
59.221 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
1.500
+0.1%
7,30
10.945 $
|
1.500
+0.1%
|
7,30
|
10.945 $
|
|
|
2025-05-19 |
2025-05-14 |
|
K
Kauf
|
1.000
+0.1%
7,27
7.267 $
|
1.000
+0.1%
|
7,27
|
7.267 $
|
|
|
2025-05-19 |
2025-05-13 |
|
K
Kauf
|
990
+0.1%
7,01
6.942 $
|
990
+0.1%
|
7,01
|
6.942 $
|
|
|
2025-05-19 |
2025-05-12 |
|
K
Kauf
|
1.400
+0.1%
7,23
10.124 $
|
1.400
+0.1%
|
7,23
|
10.124 $
|
|
|
2025-05-19 |
2025-05-11 |
|
K
Kauf
|
1.600
+0.1%
7,51
12.016 $
|
1.600
+0.1%
|
7,51
|
12.016 $
|
|