|
2026-09-24 |
2026-09-23 |
|
K
Kauf
|
93.080
+24.4%
175,33
313.992 CA$
|
93.080
+24.4%
|
175,33
|
313.992 CA$
|
|
|
2026-09-23 |
2026-09-22 |
|
K
Kauf
|
85.105
-5.8%
95,52
628.934 CA$
|
85.105
-5.8%
|
95,52
|
628.934 CA$
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
63.174
-21.3%
293,77
2.642.196 CA$
|
63.174
-21.3%
|
293,77
|
2.642.196 CA$
|
|
|
2026-09-21 |
2026-09-18 |
|
K
Kauf
|
250.000
+0.9%
5,17
1.291.600 CA$
|
250.000
+0.9%
|
5,17
|
1.291.600 CA$
|
|
|
2026-09-18 |
2026-09-17 |
|
K
Kauf
|
99.200
+0.3%
5,25
520.572 CA$
|
99.200
+0.3%
|
5,25
|
520.572 CA$
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
300.000
+1.0%
5,23
1.568.700 CA$
|
300.000
+1.0%
|
5,23
|
1.568.700 CA$
|
|
|
2026-09-16 |
2026-09-15 |
|
K
Kauf
|
300.000
+1.1%
5,20
1.559.220 CA$
|
300.000
+1.1%
|
5,20
|
1.559.220 CA$
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
98.700
+0.3%
5,19
512.312 CA$
|
98.700
+0.3%
|
5,19
|
512.312 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
250.000
+0.9%
5,19
1.297.075 CA$
|
250.000
+0.9%
|
5,19
|
1.297.075 CA$
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
250.000
+0.9%
5,20
1.299.350 CA$
|
250.000
+0.9%
|
5,20
|
1.299.350 CA$
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
100.000
+0.4%
5,19
519.370 CA$
|
100.000
+0.4%
|
5,19
|
519.370 CA$
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
250.000
+0.9%
5,19
1.297.350 CA$
|
250.000
+0.9%
|
5,19
|
1.297.350 CA$
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
20.800
+0.1%
5,25
109.185 CA$
|
20.800
+0.1%
|
5,25
|
109.185 CA$
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
94.100
+0.3%
5,24
492.933 CA$
|
94.100
+0.3%
|
5,24
|
492.933 CA$
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
300.000
+1.1%
4,89
1.468.170 CA$
|
300.000
+1.1%
|
4,89
|
1.468.170 CA$
|
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
160.900
+0.6%
4,56
733.334 CA$
|
160.900
+0.6%
|
4,56
|
733.334 CA$
|
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
137.400
+0.5%
5,00
687.000 CA$
|
137.400
+0.5%
|
5,00
|
687.000 CA$
|
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
138.700
+0.5%
5,00
693.500 CA$
|
138.700
+0.5%
|
5,00
|
693.500 CA$
|
|
|
2025-03-18 |
2025-03-18 |
|
K
Kauf
|
92.200
+0.4%
4,99
459.626 CA$
|
92.200
+0.4%
|
4,99
|
459.626 CA$
|
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
588.200
+2.3%
4,98
2.927.177 CA$
|
588.200
+2.3%
|
4,98
|
2.927.177 CA$
|
|
|
2025-03-18 |
2025-03-13 |
|
K
Kauf
|
411.800
+1.7%
4,94
2.034.333 CA$
|
411.800
+1.7%
|
4,94
|
2.034.333 CA$
|
|