|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
90.679
+20.8%
349,23
1.322.857 CA$
|
90.679
+20.8%
|
349,23
|
1.322.857 CA$
|
|
|
2025-12-04 |
2025-12-03 |
|
K
Kauf
|
52.165
-22.3%
216,34
3.582.688 CA$
|
52.165
-22.3%
|
216,34
|
3.582.688 CA$
|
|
|
2025-09-25 |
2025-09-08 |
|
K
Kauf
|
96.093
+0.3%
498,48
2.919.807 CA$
|
96.093
+0.3%
|
498,48
|
2.919.807 CA$
|
|
|
2025-07-23 |
2025-07-23 |
|
K
Kauf
|
77.200
+0.5%
11,20
864.694 CA$
|
77.200
+0.5%
|
11,20
|
864.694 CA$
|
|
|
2025-07-22 |
2025-07-22 |
|
K
Kauf
|
154.400
+1.1%
11,25
1.736.722 CA$
|
154.400
+1.1%
|
11,25
|
1.736.722 CA$
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
68.100
+0.5%
11,19
761.903 CA$
|
68.100
+0.5%
|
11,19
|
761.903 CA$
|
|
|
2025-07-18 |
2025-07-18 |
|
K
Kauf
|
50.000
+0.4%
11,25
562.690 CA$
|
50.000
+0.4%
|
11,25
|
562.690 CA$
|
|
|
2025-07-18 |
2025-07-17 |
|
K
Kauf
|
95.200
+0.7%
11,30
1.075.465 CA$
|
95.200
+0.7%
|
11,30
|
1.075.465 CA$
|
|
|
2025-07-17 |
2025-07-16 |
|
K
Kauf
|
69.100
+0.5%
11,19
772.932 CA$
|
69.100
+0.5%
|
11,19
|
772.932 CA$
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
59.500
+0.4%
11,12
661.735 CA$
|
59.500
+0.4%
|
11,12
|
661.735 CA$
|
|
|
2025-07-14 |
2025-07-14 |
|
K
Kauf
|
80.400
+0.6%
11,00
884.287 CA$
|
80.400
+0.6%
|
11,00
|
884.287 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
55.100
+0.4%
10,89
600.078 CA$
|
55.100
+0.4%
|
10,89
|
600.078 CA$
|
|
|
2025-07-14 |
2025-07-10 |
|
K
Kauf
|
66.700
+0.5%
11,02
735.194 CA$
|
66.700
+0.5%
|
11,02
|
735.194 CA$
|
|
|
2025-09-25 |
2025-07-09 |
|
K
Kauf
|
42.570
+33.3%
10,60
451.136 CA$
|
42.570
+33.3%
|
10,60
|
451.136 CA$
|
|
|
2025-07-09 |
2025-07-09 |
|
K
Kauf
|
54.000
+0.4%
10,95
591.143 CA$
|
54.000
+0.4%
|
10,95
|
591.143 CA$
|
|
|
2025-07-09 |
2025-07-08 |
|
K
Kauf
|
119.900
+0.9%
10,95
1.312.749 CA$
|
119.900
+0.9%
|
10,95
|
1.312.749 CA$
|
|
|
2025-06-26 |
2025-06-25 |
|
K
Kauf
|
376.129
+2.9%
9,39
3.532.566 CA$
|
376.129
+2.9%
|
9,39
|
3.532.566 CA$
|
|
|
2025-06-24 |
2025-06-24 |
|
K
Kauf
|
81.800
+0.6%
10,43
853.141 CA$
|
81.800
+0.6%
|
10,43
|
853.141 CA$
|
|
|
2025-06-23 |
2025-06-23 |
|
K
Kauf
|
120.600
+0.9%
10,04
1.211.138 CA$
|
120.600
+0.9%
|
10,04
|
1.211.138 CA$
|
|
|
2025-06-23 |
2025-06-20 |
|
K
Kauf
|
51.100
+0.4%
9,89
505.466 CA$
|
51.100
+0.4%
|
9,89
|
505.466 CA$
|
|
|
2025-06-19 |
2025-06-19 |
|
K
Kauf
|
67.500
+0.5%
9,96
672.178 CA$
|
67.500
+0.5%
|
9,96
|
672.178 CA$
|
|
|
2025-06-18 |
2025-06-18 |
|
K
Kauf
|
54.200
+0.4%
9,57
518.949 CA$
|
54.200
+0.4%
|
9,57
|
518.949 CA$
|
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
50.300
+0.4%
9,50
477.790 CA$
|
50.300
+0.4%
|
9,50
|
477.790 CA$
|
|
|
2025-06-13 |
2025-06-13 |
|
K
Kauf
|
69.900
+0.6%
9,36
654.250 CA$
|
69.900
+0.6%
|
9,36
|
654.250 CA$
|
|
|
2025-06-12 |
2025-06-12 |
|
K
Kauf
|
50.000
+0.4%
9,26
462.865 CA$
|
50.000
+0.4%
|
9,26
|
462.865 CA$
|
|
|
2025-06-10 |
2025-06-10 |
|
K
Kauf
|
50.000
9,26
463.225 CA$
|
50.000
|
9,26
|
463.225 CA$
|
|
|
2025-09-25 |
2025-05-29 |
|
K
Kauf
|
127.710
9,35
1.194.088 CA$
|
127.710
|
9,35
|
1.194.088 CA$
|
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
30.000
+0.3%
8,68
260.484 CA$
|
30.000
+0.3%
|
8,68
|
260.484 CA$
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
30.000
+0.3%
8,69
260.766 CA$
|
30.000
+0.3%
|
8,69
|
260.766 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
30.000
+0.3%
8,51
255.354 CA$
|
30.000
+0.3%
|
8,51
|
255.354 CA$
|
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
30.000
+0.3%
8,53
255.900 CA$
|
30.000
+0.3%
|
8,53
|
255.900 CA$
|
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
30.000
+0.3%
8,51
255.333 CA$
|
30.000
+0.3%
|
8,51
|
255.333 CA$
|
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
20.000
+0.2%
8,38
167.560 CA$
|
20.000
+0.2%
|
8,38
|
167.560 CA$
|
|