|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
26.524
-49.6%
252,09
1.000.136 CA$
|
26.524
-49.6%
|
252,09
|
1.000.136 CA$
|
|
|
2026-05-27 |
2026-05-26 |
|
K
Kauf
|
93.644
+13.5%
204,92
1.099.975 CA$
|
93.644
+13.5%
|
204,92
|
1.099.975 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
12.926
+45.3%
220,02
4.626.004 CA$
|
12.926
+45.3%
|
220,02
|
4.626.004 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
5.500
+1.6%
2,85
15.675 CA$
|
5.500
+1.6%
|
2,85
|
15.675 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
1.500
+0.4%
2,84
4.260 CA$
|
1.500
+0.4%
|
2,84
|
4.260 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
4.100
+1.2%
2,83
11.603 CA$
|
4.100
+1.2%
|
2,83
|
11.603 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
2.000
+0.6%
2,82
5.640 CA$
|
2.000
+0.6%
|
2,82
|
5.640 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
4.200
+1.3%
2,81
11.802 CA$
|
4.200
+1.3%
|
2,81
|
11.802 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
600
+0.2%
2,80
1.680 CA$
|
600
+0.2%
|
2,80
|
1.680 CA$
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
700
+0.2%
2,79
1.953 CA$
|
700
+0.2%
|
2,79
|
1.953 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
1.200
+0.4%
2,85
3.420 CA$
|
1.200
+0.4%
|
2,85
|
3.420 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
400
+0.1%
2,84
1.136 CA$
|
400
+0.1%
|
2,84
|
1.136 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
2.900
+0.9%
2,83
8.207 CA$
|
2.900
+0.9%
|
2,83
|
8.207 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
700
+0.2%
2,82
1.974 CA$
|
700
+0.2%
|
2,82
|
1.974 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
1.100
+0.3%
2,81
3.091 CA$
|
1.100
+0.3%
|
2,81
|
3.091 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
16.500
+5.4%
2,80
46.200 CA$
|
16.500
+5.4%
|
2,80
|
46.200 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
20.100
+7.1%
2,79
56.079 CA$
|
20.100
+7.1%
|
2,79
|
56.079 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
1.200
+0.4%
2,78
3.336 CA$
|
1.200
+0.4%
|
2,78
|
3.336 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
300
+0.1%
2,77
831 CA$
|
300
+0.1%
|
2,77
|
831 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
100
+0.0%
2,76
276 CA$
|
100
+0.0%
|
2,76
|
276 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
500
+0.2%
2,75
1.375 CA$
|
500
+0.2%
|
2,75
|
1.375 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
6.000
+2.2%
2,82
16.920 CA$
|
6.000
+2.2%
|
2,82
|
16.920 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
11.800
+4.4%
2,81
33.158 CA$
|
11.800
+4.4%
|
2,81
|
33.158 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
6.800
+2.6%
2,80
19.040 CA$
|
6.800
+2.6%
|
2,80
|
19.040 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
9.200
+3.7%
2,79
25.668 CA$
|
9.200
+3.7%
|
2,79
|
25.668 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
12.800
+5.4%
2,78
35.584 CA$
|
12.800
+5.4%
|
2,78
|
35.584 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
2.500
+1.1%
2,77
6.925 CA$
|
2.500
+1.1%
|
2,77
|
6.925 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
600
+0.3%
2,76
1.656 CA$
|
600
+0.3%
|
2,76
|
1.656 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
1.500
+0.6%
2,75
4.125 CA$
|
1.500
+0.6%
|
2,75
|
4.125 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
200
+0.1%
2,74
548 CA$
|
200
+0.1%
|
2,74
|
548 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
20.100
+9.5%
2,70
54.270 CA$
|
20.100
+9.5%
|
2,70
|
54.270 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
3.400
+1.6%
2,68
9.112 CA$
|
3.400
+1.6%
|
2,68
|
9.112 CA$
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
100
+0.0%
2,67
267 CA$
|
100
+0.0%
|
2,67
|
267 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
7.000
+3.7%
2,77
19.390 CA$
|
7.000
+3.7%
|
2,77
|
19.390 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
3.000
+1.6%
2,78
8.340 CA$
|
3.000
+1.6%
|
2,78
|
8.340 CA$
|
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
2.000
+1.1%
2,74
5.480 CA$
|
2.000
+1.1%
|
2,74
|
5.480 CA$
|
|
|
2025-05-16 |
2025-05-14 |
|
K
Kauf
|
10.000
+5.7%
2,73
27.300 CA$
|
10.000
+5.7%
|
2,73
|
27.300 CA$
|
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
60.000
+51.7%
2,91
174.600 CA$
|
60.000
+51.7%
|
2,91
|
174.600 CA$
|
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
5.000
+4.5%
2,84
14.200 CA$
|
5.000
+4.5%
|
2,84
|
14.200 CA$
|
|