2025-05-02 |
2025-05-02 |
|
A
Achat
|
3 964
+0.3%
2,85
11 287 USD
|
3 964
+0.3%
|
2,85
|
11 287 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
6 749
+0.5%
2,85
19 229 USD
|
6 749
+0.5%
|
2,85
|
19 229 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
15 552
+1.1%
2,81
43 729 USD
|
15 552
+1.1%
|
2,81
|
43 729 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
78 965
+5.8%
2,83
223 266 USD
|
78 965
+5.8%
|
2,83
|
223 266 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
64 523
+5.0%
2,98
192 479 USD
|
64 523
+5.0%
|
2,98
|
192 479 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
7 396
+0.6%
2,78
20 561 USD
|
7 396
+0.6%
|
2,78
|
20 561 USD
|
|
2025-04-23 |
2025-04-22 |
|
A
Achat
|
7 832
+0.6%
2,66
20 814 USD
|
7 832
+0.6%
|
2,66
|
20 814 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
8 714
+0.7%
2,64
23 040 USD
|
8 714
+0.7%
|
2,64
|
23 040 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
7 949
+0.6%
3,62
28 761 USD
|
7 949
+0.6%
|
3,62
|
28 761 USD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
11 789
+0.9%
3,63
42 781 USD
|
11 789
+0.9%
|
3,63
|
42 781 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
23 944
+1.9%
3,60
86 273 USD
|
23 944
+1.9%
|
3,60
|
86 273 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
7 604
+0.6%
3,63
27 583 USD
|
7 604
+0.6%
|
3,63
|
27 583 USD
|
|
2025-03-06 |
2025-03-06 |
|
A
Achat
|
15 300
+1.3%
3,64
55 692 USD
|
15 300
+1.3%
|
3,64
|
55 692 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
15 383
+1.3%
3,62
55 710 USD
|
15 383
+1.3%
|
3,62
|
55 710 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
5 784
+0.5%
3,65
21 111 USD
|
5 784
+0.5%
|
3,65
|
21 111 USD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
6 013
+0.5%
3,65
21 947 USD
|
6 013
+0.5%
|
3,65
|
21 947 USD
|
|
2025-02-28 |
2025-02-27 |
|
A
Achat
|
29 452
+2.5%
3,69
108 722 USD
|
29 452
+2.5%
|
3,69
|
108 722 USD
|
|
2025-02-28 |
2025-02-26 |
|
A
Achat
|
7 341
+0.6%
3,64
26 750 USD
|
7 341
+0.6%
|
3,64
|
26 750 USD
|
|
2025-02-25 |
2025-02-25 |
|
A
Achat
|
22 064
+2.0%
3,62
79 872 USD
|
22 064
+2.0%
|
3,62
|
79 872 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
10 124
+0.9%
3,58
36 255 USD
|
10 124
+0.9%
|
3,58
|
36 255 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
21 822
+2.0%
3,58
78 020 USD
|
21 822
+2.0%
|
3,58
|
78 020 USD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
3 428
+0.3%
3,60
12 326 USD
|
3 428
+0.3%
|
3,60
|
12 326 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
11 723
+1.1%
3,58
41 923 USD
|
11 723
+1.1%
|
3,58
|
41 923 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
58 000
+5.7%
3,51
203 864 USD
|
58 000
+5.7%
|
3,51
|
203 864 USD
|
|