2025-06-13 |
2025-06-11 |
|
A
Achat
|
60 686
+2.4%
3,12
189 237 USD
|
60 686
+2.4%
|
3,12
|
189 237 USD
|
|
2025-06-11 |
2025-06-10 |
|
A
Achat
|
605 633
+32.0%
3,05
1 847 181 USD
|
605 633
+32.0%
|
3,05
|
1 847 181 USD
|
|
2025-06-06 |
2025-06-05 |
|
A
Achat
|
4 562
+0.2%
3,00
13 679 USD
|
4 562
+0.2%
|
3,00
|
13 679 USD
|
|
2025-06-04 |
2025-06-03 |
|
A
Achat
|
300 877
+18.9%
3,00
902 631 USD
|
300 877
+18.9%
|
3,00
|
902 631 USD
|
|
2025-06-02 |
2025-05-29 |
|
A
Achat
|
2 170
+0.1%
3,00
6 507 USD
|
2 170
+0.1%
|
3,00
|
6 507 USD
|
|
2025-05-23 |
2025-05-23 |
|
A
Achat
|
4 564
+0.3%
2,99
13 661 USD
|
4 564
+0.3%
|
2,99
|
13 661 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
3 579
+0.2%
2,97
10 641 USD
|
3 579
+0.2%
|
2,97
|
10 641 USD
|
|
2025-05-20 |
2025-05-20 |
|
A
Achat
|
25 301
+1.6%
3,00
75 779 USD
|
25 301
+1.6%
|
3,00
|
75 779 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
14 230
+0.9%
3,00
42 633 USD
|
14 230
+0.9%
|
3,00
|
42 633 USD
|
|
2025-05-20 |
2025-05-16 |
|
A
Achat
|
6 902
+0.5%
3,00
20 682 USD
|
6 902
+0.5%
|
3,00
|
20 682 USD
|
|
2025-05-15 |
2025-05-15 |
|
A
Achat
|
7 911
+0.5%
3,00
23 733 USD
|
7 911
+0.5%
|
3,00
|
23 733 USD
|
|
2025-05-15 |
2025-05-14 |
|
A
Achat
|
15 687
+1.0%
3,00
47 056 USD
|
15 687
+1.0%
|
3,00
|
47 056 USD
|
|
2025-05-15 |
2025-05-13 |
|
A
Achat
|
8 705
+0.6%
3,00
26 112 USD
|
8 705
+0.6%
|
3,00
|
26 112 USD
|
|
2025-05-07 |
2025-05-07 |
|
A
Achat
|
3 430
+0.2%
2,97
10 185 USD
|
3 430
+0.2%
|
2,97
|
10 185 USD
|
|
2025-05-07 |
2025-05-06 |
|
A
Achat
|
8 814
+0.6%
2,98
26 237 USD
|
8 814
+0.6%
|
2,98
|
26 237 USD
|
|
2025-05-07 |
2025-05-05 |
|
A
Achat
|
14 356
+1.0%
2,99
42 970 USD
|
14 356
+1.0%
|
2,99
|
42 970 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
3 964
+0.3%
2,85
11 287 USD
|
3 964
+0.3%
|
2,85
|
11 287 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
6 749
+0.5%
2,85
19 229 USD
|
6 749
+0.5%
|
2,85
|
19 229 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
15 552
+1.1%
2,81
43 729 USD
|
15 552
+1.1%
|
2,81
|
43 729 USD
|
|
2025-05-01 |
2025-04-29 |
|
A
Achat
|
78 965
+5.8%
2,83
223 266 USD
|
78 965
+5.8%
|
2,83
|
223 266 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
64 523
+5.0%
2,98
192 479 USD
|
64 523
+5.0%
|
2,98
|
192 479 USD
|
|
2025-04-28 |
2025-04-24 |
|
A
Achat
|
7 396
+0.6%
2,78
20 561 USD
|
7 396
+0.6%
|
2,78
|
20 561 USD
|
|
2025-04-23 |
2025-04-22 |
|
A
Achat
|
7 832
+0.6%
2,66
20 814 USD
|
7 832
+0.6%
|
2,66
|
20 814 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
8 714
+0.7%
2,64
23 040 USD
|
8 714
+0.7%
|
2,64
|
23 040 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
7 949
+0.6%
3,62
28 761 USD
|
7 949
+0.6%
|
3,62
|
28 761 USD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
11 789
+0.9%
3,63
42 781 USD
|
11 789
+0.9%
|
3,63
|
42 781 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
23 944
+1.9%
3,60
86 273 USD
|
23 944
+1.9%
|
3,60
|
86 273 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
7 604
+0.6%
3,63
27 583 USD
|
7 604
+0.6%
|
3,63
|
27 583 USD
|
|
2025-03-06 |
2025-03-06 |
|
A
Achat
|
15 300
+1.3%
3,64
55 692 USD
|
15 300
+1.3%
|
3,64
|
55 692 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
15 383
+1.3%
3,62
55 710 USD
|
15 383
+1.3%
|
3,62
|
55 710 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
5 784
+0.5%
3,65
21 111 USD
|
5 784
+0.5%
|
3,65
|
21 111 USD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
6 013
+0.5%
3,65
21 947 USD
|
6 013
+0.5%
|
3,65
|
21 947 USD
|
|
2025-02-28 |
2025-02-27 |
|
A
Achat
|
29 452
+2.5%
3,69
108 722 USD
|
29 452
+2.5%
|
3,69
|
108 722 USD
|
|
2025-02-28 |
2025-02-26 |
|
A
Achat
|
7 341
+0.6%
3,64
26 750 USD
|
7 341
+0.6%
|
3,64
|
26 750 USD
|
|
2025-02-25 |
2025-02-25 |
|
A
Achat
|
22 064
+2.0%
3,62
79 872 USD
|
22 064
+2.0%
|
3,62
|
79 872 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
10 124
+0.9%
3,58
36 255 USD
|
10 124
+0.9%
|
3,58
|
36 255 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
21 822
+2.0%
3,58
78 020 USD
|
21 822
+2.0%
|
3,58
|
78 020 USD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
3 428
+0.3%
3,60
12 326 USD
|
3 428
+0.3%
|
3,60
|
12 326 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
11 723
+1.1%
3,58
41 923 USD
|
11 723
+1.1%
|
3,58
|
41 923 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
58 000
+5.7%
3,51
203 864 USD
|
58 000
+5.7%
|
3,51
|
203 864 USD
|
|