|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
52.724
+26.2%
268,34
4.050.892 $
|
52.724
+26.2%
|
268,34
|
4.050.892 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
26.924
+46.1%
338,68
3.871.674 $
|
26.924
+46.1%
|
338,68
|
3.871.674 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
96.548
-24.8%
417,20
4.387.941 $
|
96.548
-24.8%
|
417,20
|
4.387.941 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
453
+0.5%
3,03
1.373 $
|
453
+0.5%
|
3,03
|
1.373 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
2.048
+0.3%
3,03
6.205 $
|
2.048
+0.3%
|
3,03
|
6.205 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
99
+0.0%
3,03
300 $
|
99
+0.0%
|
3,03
|
300 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
557
+0.6%
3,03
1.688 $
|
557
+0.6%
|
3,03
|
1.688 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
2.521
+0.3%
3,03
7.639 $
|
2.521
+0.3%
|
3,03
|
7.639 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
122
+0.0%
3,03
370 $
|
122
+0.0%
|
3,03
|
370 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
878
+0.9%
3,03
2.661 $
|
878
+0.9%
|
3,03
|
2.661 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
3.927
+0.5%
3,03
11.901 $
|
3.927
+0.5%
|
3,03
|
11.901 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
195
+0.1%
3,03
591 $
|
195
+0.1%
|
3,03
|
591 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
462
+0.5%
3,00
1.386 $
|
462
+0.5%
|
3,00
|
1.386 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
2.036
+0.3%
3,00
6.108 $
|
2.036
+0.3%
|
3,00
|
6.108 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
102
+0.0%
3,00
306 $
|
102
+0.0%
|
3,00
|
306 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
1.209
+1.3%
3,10
3.748 $
|
1.209
+1.3%
|
3,10
|
3.748 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
5.323
+0.7%
3,10
16.501 $
|
5.323
+0.7%
|
3,10
|
16.501 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
268
+0.1%
3,10
831 $
|
268
+0.1%
|
3,10
|
831 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
17
+0.0%
3,00
51 $
|
17
+0.0%
|
3,00
|
51 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
78
+0.0%
3,00
234 $
|
78
+0.0%
|
3,00
|
234 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
5
+0.0%
3,00
15 $
|
5
+0.0%
|
3,00
|
15 $
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
103
+0.1%
4,10
422 CA$
|
103
+0.1%
|
4,10
|
422 CA$
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
469
+0.1%
4,10
1.923 CA$
|
469
+0.1%
|
4,10
|
1.923 CA$
|
|
|
2026-03-24 |
2026-03-20 |
|
K
Kauf
|
28
+0.0%
4,10
115 CA$
|
28
+0.0%
|
4,10
|
115 CA$
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
53
+0.1%
3,20
170 $
|
53
+0.1%
|
3,20
|
170 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
233
+0.0%
3,20
746 $
|
233
+0.0%
|
3,20
|
746 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
14
+0.0%
3,20
45 $
|
14
+0.0%
|
3,20
|
45 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
1.634
+1.8%
3,27
5.343 $
|
1.634
+1.8%
|
3,27
|
5.343 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
7.738
+1.1%
3,27
25.303 $
|
7.738
+1.1%
|
3,27
|
25.303 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
628
+0.2%
3,27
2.054 $
|
628
+0.2%
|
3,27
|
2.054 $
|
|
|
2026-02-12 |
2026-02-09 |
|
K
Kauf
|
16
+0.0%
4,81
77 CA$
|
16
+0.0%
|
4,81
|
77 CA$
|
|
|
2026-02-12 |
2026-02-09 |
|
K
Kauf
|
78
+0.0%
4,81
375 CA$
|
78
+0.0%
|
4,81
|
375 CA$
|
|
|
2026-02-12 |
2026-02-09 |
|
K
Kauf
|
6
+0.0%
4,81
29 CA$
|
6
+0.0%
|
4,81
|
29 CA$
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
1.860
+2.2%
3,10
5.766 $
|
1.860
+2.2%
|
3,10
|
5.766 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
6.870
+1.0%
3,10
21.297 $
|
6.870
+1.0%
|
3,10
|
21.297 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
570
+0.2%
3,10
1.767 $
|
570
+0.2%
|
3,10
|
1.767 $
|
|
|
2026-01-27 |
2026-01-12 |
|
K
Kauf
|
379
+0.4%
4,22
1.599 CA$
|
379
+0.4%
|
4,22
|
1.599 CA$
|
|
|
2026-01-27 |
2026-01-12 |
|
K
Kauf
|
2.144
+0.3%
4,22
9.048 CA$
|
2.144
+0.3%
|
4,22
|
9.048 CA$
|
|
|
2026-01-27 |
2026-01-12 |
|
K
Kauf
|
677
+0.2%
4,22
2.857 CA$
|
677
+0.2%
|
4,22
|
2.857 CA$
|
|
|
2026-01-27 |
2026-01-02 |
|
K
Kauf
|
71
+0.1%
4,22
300 CA$
|
71
+0.1%
|
4,22
|
300 CA$
|
|
|
2026-01-27 |
2026-01-02 |
|
K
Kauf
|
402
+0.1%
4,22
1.696 CA$
|
402
+0.1%
|
4,22
|
1.696 CA$
|
|
|
2026-01-27 |
2026-01-02 |
|
K
Kauf
|
127
+0.0%
4,22
536 CA$
|
127
+0.0%
|
4,22
|
536 CA$
|
|
|
2025-12-24 |
2025-12-19 |
|
K
Kauf
|
5.189
+6.5%
4,21
21.825 CA$
|
5.189
+6.5%
|
4,21
|
21.825 CA$
|
|
|
2025-12-24 |
2025-12-19 |
|
K
Kauf
|
29.600
+4.4%
4,21
124.501 CA$
|
29.600
+4.4%
|
4,21
|
124.501 CA$
|
|
|
2025-12-24 |
2025-12-19 |
|
K
Kauf
|
9.211
+3.3%
4,21
38.742 CA$
|
9.211
+3.3%
|
4,21
|
38.742 CA$
|
|