|
2026-09-07 |
2026-09-04 |
|
K
Kauf
|
80.827
+35.9%
343,89
4.574.956 $
|
80.827
+35.9%
|
343,89
|
4.574.956 $
|
|
|
2026-09-07 |
2026-09-04 |
|
K
Kauf
|
56.523
-8.0%
480,97
332.102 $
|
56.523
-8.0%
|
480,97
|
332.102 $
|
|
|
2026-09-07 |
2026-09-04 |
|
K
Kauf
|
62.903
+6.3%
102,73
765.674 $
|
62.903
+6.3%
|
102,73
|
765.674 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
380
+0.0%
2,99
1.136 $
|
380
+0.0%
|
2,99
|
1.136 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
23
+0.0%
2,99
69 $
|
23
+0.0%
|
2,99
|
69 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
97
+0.1%
2,99
290 $
|
97
+0.1%
|
2,99
|
290 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
595
+0.6%
2,99
1.779 $
|
595
+0.6%
|
2,99
|
1.779 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
2.368
+0.3%
2,99
7.080 $
|
2.368
+0.3%
|
2,99
|
7.080 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
137
+0.0%
2,99
410 $
|
137
+0.0%
|
2,99
|
410 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
694
+0.7%
2,82
1.957 $
|
694
+0.7%
|
2,82
|
1.957 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
2.870
+0.4%
2,82
8.093 $
|
2.870
+0.4%
|
2,82
|
8.093 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
236
+0.1%
2,82
666 $
|
236
+0.1%
|
2,82
|
666 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
603
+0.6%
2,92
1.761 $
|
603
+0.6%
|
2,92
|
1.761 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
2.493
+0.3%
2,92
7.280 $
|
2.493
+0.3%
|
2,92
|
7.280 $
|
|
|
2026-06-29 |
2026-06-25 |
|
K
Kauf
|
204
2,92
596 $
|
204
|
2,92
|
596 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
55
+0.1%
3,00
165 $
|
55
+0.1%
|
3,00
|
165 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
232
+0.0%
3,00
696 $
|
232
+0.0%
|
3,00
|
696 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
13
+0.0%
3,00
39 $
|
13
+0.0%
|
3,00
|
39 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
123
+0.1%
3,02
371 $
|
123
+0.1%
|
3,02
|
371 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
549
+0.1%
3,02
1.658 $
|
549
+0.1%
|
3,02
|
1.658 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
28
+0.0%
3,02
85 $
|
28
+0.0%
|
3,02
|
85 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
453
+0.5%
3,03
1.373 $
|
453
+0.5%
|
3,03
|
1.373 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
2.048
+0.3%
3,03
6.205 $
|
2.048
+0.3%
|
3,03
|
6.205 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
99
+0.0%
3,03
300 $
|
99
+0.0%
|
3,03
|
300 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
557
+0.6%
3,03
1.688 $
|
557
+0.6%
|
3,03
|
1.688 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
2.521
+0.3%
3,03
7.639 $
|
2.521
+0.3%
|
3,03
|
7.639 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
122
+0.0%
3,03
370 $
|
122
+0.0%
|
3,03
|
370 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
878
+0.9%
3,03
2.661 $
|
878
+0.9%
|
3,03
|
2.661 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
3.927
+0.5%
3,03
11.901 $
|
3.927
+0.5%
|
3,03
|
11.901 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
195
+0.1%
3,03
591 $
|
195
+0.1%
|
3,03
|
591 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
462
+0.5%
3,00
1.386 $
|
462
+0.5%
|
3,00
|
1.386 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
2.036
+0.3%
3,00
6.108 $
|
2.036
+0.3%
|
3,00
|
6.108 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
102
+0.0%
3,00
306 $
|
102
+0.0%
|
3,00
|
306 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
1.209
+1.3%
3,10
3.748 $
|
1.209
+1.3%
|
3,10
|
3.748 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
5.323
+0.7%
3,10
16.501 $
|
5.323
+0.7%
|
3,10
|
16.501 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
268
+0.1%
3,10
831 $
|
268
+0.1%
|
3,10
|
831 $
|
|