|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
46.897
+49.4%
234,01
842.198 CA$
|
46.897
+49.4%
|
234,01
|
842.198 CA$
|
|
|
2026-01-29 |
2026-01-28 |
|
V
Verkauf
|
57.346
-20.1%
401,23
663.029 CA$
|
57.346
-20.1%
|
401,23
|
663.029 CA$
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
44.821
+20.8%
82,95
2.186.023 CA$
|
44.821
+20.8%
|
82,95
|
2.186.023 CA$
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
16.277
-0.1%
0,23
3.786 CA$
|
16.277
-0.1%
|
0,23
|
3.786 CA$
|
|
|
2025-12-04 |
2025-12-03 |
|
V
Verkauf
|
1.500
-0.0%
0,26
390 CA$
|
1.500
-0.0%
|
0,26
|
390 CA$
|
|
|
2025-01-14 |
2025-01-07 |
|
K
Kauf
|
339.952
+2.9%
0,15
51.809 CA$
|
339.952
+2.9%
|
0,15
|
51.809 CA$
|
|
|
2025-01-14 |
2024-12-12 |
|
V
Verkauf
|
18.000
-0.2%
0,24
4.255 CA$
|
18.000
-0.2%
|
0,24
|
4.255 CA$
|
|
|
2025-01-14 |
2024-12-09 |
|
V
Verkauf
|
36.000
-0.3%
0,23
8.417 CA$
|
36.000
-0.3%
|
0,23
|
8.417 CA$
|
|
|
2025-01-14 |
2024-11-19 |
|
V
Verkauf
|
7.500
-0.1%
0,22
1.642 CA$
|
7.500
-0.1%
|
0,22
|
1.642 CA$
|
|
|
2025-01-14 |
2024-11-12 |
|
V
Verkauf
|
7.500
-0.1%
0,23
1.742 CA$
|
7.500
-0.1%
|
0,23
|
1.742 CA$
|
|
|
2025-01-14 |
2024-11-08 |
|
K
Kauf
|
58
+0.0%
0,24
14 CA$
|
58
+0.0%
|
0,24
|
14 CA$
|
|
|
2025-01-14 |
2024-10-08 |
|
V
Verkauf
|
17.250
-0.1%
0,28
4.764 CA$
|
17.250
-0.1%
|
0,28
|
4.764 CA$
|
|
|
2025-01-14 |
2024-09-30 |
|
V
Verkauf
|
4.332
-0.0%
0,28
1.216 CA$
|
4.332
-0.0%
|
0,28
|
1.216 CA$
|
|
|
2025-01-14 |
2024-09-27 |
|
V
Verkauf
|
18.964
-0.2%
0,27
5.149 CA$
|
18.964
-0.2%
|
0,27
|
5.149 CA$
|
|
|
2025-01-14 |
2024-09-25 |
|
V
Verkauf
|
4.500
-0.0%
0,25
1.118 CA$
|
4.500
-0.0%
|
0,25
|
1.118 CA$
|
|
|
2025-01-14 |
2024-09-24 |
|
V
Verkauf
|
2.500
-0.0%
0,25
625 CA$
|
2.500
-0.0%
|
0,25
|
625 CA$
|
|
|
2025-01-14 |
2024-09-17 |
|
K
Kauf
|
6.459
+0.1%
0,29
1.899 CA$
|
6.459
+0.1%
|
0,29
|
1.899 CA$
|
|
|
2025-01-14 |
2024-08-26 |
|
K
Kauf
|
10.364
+0.1%
0,36
3.739 CA$
|
10.364
+0.1%
|
0,36
|
3.739 CA$
|
|
|
2025-01-14 |
2024-08-21 |
|
K
Kauf
|
29.016
+0.2%
0,36
10.333 CA$
|
29.016
+0.2%
|
0,36
|
10.333 CA$
|
|
|
2025-01-14 |
2024-08-16 |
|
K
Kauf
|
10.099
+0.1%
0,38
3.788 CA$
|
10.099
+0.1%
|
0,38
|
3.788 CA$
|
|
|
2025-01-14 |
2024-08-14 |
|
K
Kauf
|
927.200
+8.7%
0,37
345.660 CA$
|
927.200
+8.7%
|
0,37
|
345.660 CA$
|
|
|
2025-01-14 |
2024-08-13 |
|
K
Kauf
|
37.298
+0.4%
0,37
13.905 CA$
|
37.298
+0.4%
|
0,37
|
13.905 CA$
|
|
|
2025-01-14 |
2024-08-12 |
|
K
Kauf
|
671
+0.0%
0,33
221 CA$
|
671
+0.0%
|
0,33
|
221 CA$
|
|
|
2025-01-14 |
2024-08-08 |
|
K
Kauf
|
17.425
+0.2%
0,35
6.092 CA$
|
17.425
+0.2%
|
0,35
|
6.092 CA$
|
|
|
2025-01-14 |
2024-08-06 |
|
K
Kauf
|
5.051
+0.0%
0,35
1.784 CA$
|
5.051
+0.0%
|
0,35
|
1.784 CA$
|
|
|
2025-01-14 |
2024-08-02 |
|
K
Kauf
|
3.815
+0.0%
0,35
1.320 CA$
|
3.815
+0.0%
|
0,35
|
1.320 CA$
|
|
|
2025-01-14 |
2024-07-31 |
|
K
Kauf
|
7.140
+0.1%
0,38
2.696 CA$
|
7.140
+0.1%
|
0,38
|
2.696 CA$
|
|
|
2025-01-14 |
2024-07-29 |
|
K
Kauf
|
33.607
+0.3%
0,42
14.196 CA$
|
33.607
+0.3%
|
0,42
|
14.196 CA$
|
|
|
2025-01-14 |
2024-07-26 |
|
K
Kauf
|
22.101
+0.2%
0,43
9.464 CA$
|
22.101
+0.2%
|
0,43
|
9.464 CA$
|
|
|
2025-01-14 |
2024-07-23 |
|
V
Verkauf
|
312.650
-2.9%
0,46
144.538 CA$
|
312.650
-2.9%
|
0,46
|
144.538 CA$
|
|
|
2025-01-14 |
2024-07-22 |
|
K
Kauf
|
11.208
+0.1%
0,48
5.364 CA$
|
11.208
+0.1%
|
0,48
|
5.364 CA$
|
|
|
2025-01-14 |
2024-07-19 |
|
K
Kauf
|
43.696
+0.4%
0,49
21.332 CA$
|
43.696
+0.4%
|
0,49
|
21.332 CA$
|
|
|
2025-01-14 |
2024-07-18 |
|
K
Kauf
|
361.577
+3.5%
0,49
178.185 CA$
|
361.577
+3.5%
|
0,49
|
178.185 CA$
|
|
|
2025-01-14 |
2024-06-27 |
|
K
Kauf
|
44.738
+0.4%
0,44
19.823 CA$
|
44.738
+0.4%
|
0,44
|
19.823 CA$
|
|
|
2025-01-14 |
2024-06-25 |
|
K
Kauf
|
92.461
+0.9%
0,43
39.841 CA$
|
92.461
+0.9%
|
0,43
|
39.841 CA$
|
|
|
2025-01-14 |
2024-06-19 |
|
K
Kauf
|
79.109
+0.8%
0,52
41.295 CA$
|
79.109
+0.8%
|
0,52
|
41.295 CA$
|
|
|
2025-01-14 |
2024-06-18 |
|
K
Kauf
|
71.998
+0.7%
0,52
37.403 CA$
|
71.998
+0.7%
|
0,52
|
37.403 CA$
|
|
|
2025-01-14 |
2024-06-17 |
|
K
Kauf
|
73.285
+0.7%
0,58
42.241 CA$
|
73.285
+0.7%
|
0,58
|
42.241 CA$
|
|
|
2025-01-14 |
2024-06-14 |
|
K
Kauf
|
103.186
+1.0%
0,59
61.004 CA$
|
103.186
+1.0%
|
0,59
|
61.004 CA$
|
|