|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
32.974
-24.1%
11,98
1.405.686 $
|
32.974
-24.1%
|
11,98
|
1.405.686 $
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
23.782
+6.8%
166,61
4.545.028 $
|
23.782
+6.8%
|
166,61
|
4.545.028 $
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
77.118
-30.3%
256,57
605.161 $
|
77.118
-30.3%
|
256,57
|
605.161 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
30.000
+5.5%
0,09
2.700 $
|
30.000
+5.5%
|
0,09
|
2.700 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
240
+0.0%
0,10
23 $
|
240
+0.0%
|
0,10
|
23 $
|
|
|
2026-05-28 |
2026-05-28 |
|
K
Kauf
|
10.000
+1.9%
0,10
950 $
|
10.000
+1.9%
|
0,10
|
950 $
|
|
|
2026-05-28 |
2026-05-28 |
|
K
Kauf
|
10.000
+2.0%
0,09
930 $
|
10.000
+2.0%
|
0,09
|
930 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
20.000
+4.1%
0,10
1.900 $
|
20.000
+4.1%
|
0,10
|
1.900 $
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
10.000
+2.1%
0,10
950 $
|
10.000
+2.1%
|
0,10
|
950 $
|
|
|
2026-05-20 |
2026-05-18 |
|
K
Kauf
|
10
+0.0%
0,09
1 $
|
10
+0.0%
|
0,09
|
1 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
30.000
+6.8%
0,09
2.736 $
|
30.000
+6.8%
|
0,09
|
2.736 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
100
+0.0%
0,10
10 $
|
100
+0.0%
|
0,10
|
10 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
5.000
+1.1%
0,09
455 $
|
5.000
+1.1%
|
0,09
|
455 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
10.000
+2.3%
0,13
1.300 $
|
10.000
+2.3%
|
0,13
|
1.300 $
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
1.182
+0.3%
0,14
165 $
|
1.182
+0.3%
|
0,14
|
165 $
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
10.000
+2.4%
0,14
1.413 $
|
10.000
+2.4%
|
0,14
|
1.413 $
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
399
+0.1%
0,14
56 $
|
399
+0.1%
|
0,14
|
56 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
8.000
+2.0%
0,14
1.128 $
|
8.000
+2.0%
|
0,14
|
1.128 $
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
10.000
+2.5%
0,14
1.400 $
|
10.000
+2.5%
|
0,14
|
1.400 $
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
10.000
+2.6%
0,14
1.420 $
|
10.000
+2.6%
|
0,14
|
1.420 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
10.000
+2.6%
0,14
1.434 $
|
10.000
+2.6%
|
0,14
|
1.434 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
3.000
+0.8%
0,14
427 $
|
3.000
+0.8%
|
0,14
|
427 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
10.000
+2.7%
0,15
1.450 $
|
10.000
+2.7%
|
0,15
|
1.450 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
3.000
+0.8%
0,15
435 $
|
3.000
+0.8%
|
0,15
|
435 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
192
+0.1%
0,15
28 $
|
192
+0.1%
|
0,15
|
28 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
253
+0.1%
0,15
37 $
|
253
+0.1%
|
0,15
|
37 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
3.000
+0.8%
0,15
435 $
|
3.000
+0.8%
|
0,15
|
435 $
|
|
|
2025-10-15 |
2025-10-14 |
|
K
Kauf
|
150
+0.0%
0,13
20 $
|
150
+0.0%
|
0,13
|
20 $
|
|
|
2025-09-29 |
2025-09-26 |
|
K
Kauf
|
10.000
+2.9%
0,13
1.250 $
|
10.000
+2.9%
|
0,13
|
1.250 $
|
|
|
2025-09-25 |
2025-09-25 |
|
K
Kauf
|
6.000
+1.8%
0,13
780 $
|
6.000
+1.8%
|
0,13
|
780 $
|
|
|
2025-09-24 |
2025-09-23 |
|
K
Kauf
|
10.000
+3.0%
0,13
1.300 $
|
10.000
+3.0%
|
0,13
|
1.300 $
|
|
|
2025-09-17 |
2025-09-11 |
|
K
Kauf
|
10.000
+3.1%
0,12
1.225 $
|
10.000
+3.1%
|
0,12
|
1.225 $
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
10.000
+3.2%
0,13
1.280 $
|
10.000
+3.2%
|
0,13
|
1.280 $
|
|
|
2025-09-04 |
2025-09-04 |
|
K
Kauf
|
10.000
+3.3%
0,13
1.300 $
|
10.000
+3.3%
|
0,13
|
1.300 $
|
|
|
2025-09-03 |
2025-09-03 |
|
K
Kauf
|
7.499
+2.5%
0,12
900 $
|
7.499
+2.5%
|
0,12
|
900 $
|
|
|
2025-08-28 |
2025-08-26 |
|
K
Kauf
|
20.000
+7.3%
0,12
2.400 $
|
20.000
+7.3%
|
0,12
|
2.400 $
|
|
|
2025-08-25 |
2025-08-21 |
|
K
Kauf
|
9.000
+3.4%
0,13
1.170 $
|
9.000
+3.4%
|
0,13
|
1.170 $
|
|
|
2025-08-18 |
2025-08-15 |
|
K
Kauf
|
2.500
+0.9%
0,13
325 $
|
2.500
+0.9%
|
0,13
|
325 $
|
|
|
2025-08-15 |
2025-08-12 |
|
K
Kauf
|
160
+0.1%
0,13
20 $
|
160
+0.1%
|
0,13
|
20 $
|
|
|
2025-08-12 |
2025-08-07 |
|
K
Kauf
|
10.000
+4.0%
0,13
1.250 $
|
10.000
+4.0%
|
0,13
|
1.250 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
5.100
+2.1%
0,12
592 $
|
5.100
+2.1%
|
0,12
|
592 $
|
|
|
2025-07-02 |
2025-06-30 |
|
K
Kauf
|
510
+0.2%
0,11
57 $
|
510
+0.2%
|
0,11
|
57 $
|
|
|
2025-07-02 |
2025-06-27 |
|
K
Kauf
|
1
+0.0%
0,11
0 $
|
1
+0.0%
|
0,11
|
0 $
|
|
|
2025-06-25 |
2025-06-25 |
|
K
Kauf
|
10.000
+4.2%
0,11
1.120 $
|
10.000
+4.2%
|
0,11
|
1.120 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
12
+0.0%
0,11
1 $
|
12
+0.0%
|
0,11
|
1 $
|
|