|
2026-01-14 |
2026-01-13 |
|
V
Verkauf
|
16.928
+43.2%
169,57
192.797 CA$
|
16.928
+43.2%
|
169,57
|
192.797 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
54.276
-48.3%
450,91
1.259.804 CA$
|
54.276
-48.3%
|
450,91
|
1.259.804 CA$
|
|
|
2026-01-12 |
2026-01-09 |
|
V
Verkauf
|
28.250
-18.3%
140,26
1.045.463 CA$
|
28.250
-18.3%
|
140,26
|
1.045.463 CA$
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
45.000
-1.0%
4,11
185.000 CA$
|
45.000
-1.0%
|
4,11
|
185.000 CA$
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
16.700
-0.4%
3,40
56.818 CA$
|
16.700
-0.4%
|
3,40
|
56.818 CA$
|
|
|
2025-08-13 |
2025-08-12 |
|
V
Verkauf
|
26.200
-0.6%
3,60
94.310 CA$
|
26.200
-0.6%
|
3,60
|
94.310 CA$
|
|
|
2025-08-12 |
2025-08-11 |
|
V
Verkauf
|
22.900
-0.5%
3,77
86.349 CA$
|
22.900
-0.5%
|
3,77
|
86.349 CA$
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
35.400
-0.7%
3,70
130.980 CA$
|
35.400
-0.7%
|
3,70
|
130.980 CA$
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
60.000
-1.2%
3,70
222.000 CA$
|
60.000
-1.2%
|
3,70
|
222.000 CA$
|
|
|
2025-07-23 |
2025-07-22 |
|
V
Verkauf
|
41.700
-0.9%
3,63
151.371 CA$
|
41.700
-0.9%
|
3,63
|
151.371 CA$
|
|
|
2025-07-18 |
2025-07-17 |
|
V
Verkauf
|
135.900
-2.7%
3,50
475.650 CA$
|
135.900
-2.7%
|
3,50
|
475.650 CA$
|
|
|
2025-07-17 |
2025-07-16 |
|
V
Verkauf
|
30.200
-0.6%
3,60
108.720 CA$
|
30.200
-0.6%
|
3,60
|
108.720 CA$
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
59.800
-1.2%
3,55
212.290 CA$
|
59.800
-1.2%
|
3,55
|
212.290 CA$
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
143.800
-2.7%
3,55
511.036 CA$
|
143.800
-2.7%
|
3,55
|
511.036 CA$
|
|
|
2025-07-04 |
2025-07-03 |
|
V
Verkauf
|
37.400
-0.7%
3,58
133.798 CA$
|
37.400
-0.7%
|
3,58
|
133.798 CA$
|
|
|
2025-06-21 |
2025-06-20 |
|
V
Verkauf
|
2.700
-0.1%
3,50
9.450 CA$
|
2.700
-0.1%
|
3,50
|
9.450 CA$
|
|
|
2025-06-19 |
2025-06-18 |
|
V
Verkauf
|
24.300
-0.5%
3,45
83.859 CA$
|
24.300
-0.5%
|
3,45
|
83.859 CA$
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
40.300
-0.8%
3,46
139.583 CA$
|
40.300
-0.8%
|
3,46
|
139.583 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
2.500
-0.0%
3,50
8.750 CA$
|
2.500
-0.0%
|
3,50
|
8.750 CA$
|
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
33.100
-0.6%
3,45
114.195 CA$
|
33.100
-0.6%
|
3,45
|
114.195 CA$
|
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
12.800
-0.2%
3,50
44.826 CA$
|
12.800
-0.2%
|
3,50
|
44.826 CA$
|
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
27.100
-0.5%
3,45
93.495 CA$
|
27.100
-0.5%
|
3,45
|
93.495 CA$
|
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
20.400
-0.4%
3,45
70.439 CA$
|
20.400
-0.4%
|
3,45
|
70.439 CA$
|
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
5.800
-0.1%
3,50
20.300 CA$
|
5.800
-0.1%
|
3,50
|
20.300 CA$
|
|
|
2025-06-02 |
2025-05-30 |
|
V
Verkauf
|
53.100
-1.0%
3,44
182.664 CA$
|
53.100
-1.0%
|
3,44
|
182.664 CA$
|
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
2.100
-0.0%
3,62
7.602 CA$
|
2.100
-0.0%
|
3,62
|
7.602 CA$
|
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
4.000
-0.1%
3,60
14.400 CA$
|
4.000
-0.1%
|
3,60
|
14.400 CA$
|
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
14.100
-0.3%
3,61
50.950 CA$
|
14.100
-0.3%
|
3,61
|
50.950 CA$
|
|
|
2025-05-27 |
2025-05-26 |
|
V
Verkauf
|
89.300
-1.6%
3,70
330.428 CA$
|
89.300
-1.6%
|
3,70
|
330.428 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
421.200
-7.0%
3,55
1.495.260 CA$
|
421.200
-7.0%
|
3,55
|
1.495.260 CA$
|
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
23.500
-0.4%
3,66
86.010 CA$
|
23.500
-0.4%
|
3,66
|
86.010 CA$
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
106.700
-1.7%
3,73
397.991 CA$
|
106.700
-1.7%
|
3,73
|
397.991 CA$
|
|
|
2025-05-14 |
2025-05-13 |
|
V
Verkauf
|
28.800
-0.5%
3,28
94.464 CA$
|
28.800
-0.5%
|
3,28
|
94.464 CA$
|
|
|
2025-05-13 |
2025-05-12 |
|
V
Verkauf
|
117.600
-1.9%
3,32
390.432 CA$
|
117.600
-1.9%
|
3,32
|
390.432 CA$
|
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
6.300
-0.1%
3,00
18.900 CA$
|
6.300
-0.1%
|
3,00
|
18.900 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
10.900
-0.2%
3,01
32.764 CA$
|
10.900
-0.2%
|
3,01
|
32.764 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
54.700
-0.9%
3,08
168.367 CA$
|
54.700
-0.9%
|
3,08
|
168.367 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
29.700
-0.5%
3,18
94.303 CA$
|
29.700
-0.5%
|
3,18
|
94.303 CA$
|
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
22.900
-0.4%
3,13
71.677 CA$
|
22.900
-0.4%
|
3,13
|
71.677 CA$
|
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
16.100
-0.2%
3,10
49.910 CA$
|
16.100
-0.2%
|
3,10
|
49.910 CA$
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
23.800
-0.4%
3,11
74.018 CA$
|
23.800
-0.4%
|
3,11
|
74.018 CA$
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
28.200
-0.4%
3,20
90.240 CA$
|
28.200
-0.4%
|
3,20
|
90.240 CA$
|
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
18.800
-0.3%
3,22
60.536 CA$
|
18.800
-0.3%
|
3,22
|
60.536 CA$
|
|
|
2025-02-17 |
2025-02-14 |
|
V
Verkauf
|
21.700
-0.3%
3,22
69.874 CA$
|
21.700
-0.3%
|
3,22
|
69.874 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
63.600
-1.0%
3,21
204.156 CA$
|
63.600
-1.0%
|
3,21
|
204.156 CA$
|
|