|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
3.975
-5.8%
231,87
1.699.869 CA$
|
3.975
-5.8%
|
231,87
|
1.699.869 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
16.610
+26.2%
218,73
1.750.291 CA$
|
16.610
+26.2%
|
218,73
|
1.750.291 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
84.043
+40.2%
300,70
2.890.185 CA$
|
84.043
+40.2%
|
300,70
|
2.890.185 CA$
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
28
+0.4%
29,20
818 CA$
|
28
+0.4%
|
29,20
|
818 CA$
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
21
+0.4%
29,20
613 CA$
|
21
+0.4%
|
29,20
|
613 CA$
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
21
+0.3%
29,20
613 CA$
|
21
+0.3%
|
29,20
|
613 CA$
|
|
|
2026-03-14 |
2026-03-13 |
|
K
Kauf
|
30
+0.4%
28,00
840 CA$
|
30
+0.4%
|
28,00
|
840 CA$
|
|
|
2026-03-14 |
2026-03-13 |
|
K
Kauf
|
21
+0.4%
28,00
588 CA$
|
21
+0.4%
|
28,00
|
588 CA$
|
|
|
2026-03-14 |
2026-03-13 |
|
K
Kauf
|
22
+0.3%
28,00
616 CA$
|
22
+0.3%
|
28,00
|
616 CA$
|
|
|
2026-02-15 |
2026-02-13 |
|
K
Kauf
|
29
+0.4%
28,90
838 CA$
|
29
+0.4%
|
28,90
|
838 CA$
|
|
|
2026-02-15 |
2026-02-13 |
|
K
Kauf
|
21
+0.4%
28,90
607 CA$
|
21
+0.4%
|
28,90
|
607 CA$
|
|
|
2026-02-15 |
2026-02-13 |
|
K
Kauf
|
21
+0.3%
28,90
607 CA$
|
21
+0.3%
|
28,90
|
607 CA$
|
|
|
2026-01-19 |
2026-01-16 |
|
K
Kauf
|
28
+0.4%
29,87
836 CA$
|
28
+0.4%
|
29,87
|
836 CA$
|
|
|
2026-01-19 |
2026-01-16 |
|
K
Kauf
|
19
+0.4%
29,87
568 CA$
|
19
+0.4%
|
29,87
|
568 CA$
|
|
|
2026-01-19 |
2026-01-16 |
|
K
Kauf
|
21
+0.3%
29,87
627 CA$
|
21
+0.3%
|
29,87
|
627 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
29
+0.4%
28,70
832 CA$
|
29
+0.4%
|
28,70
|
832 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
21
+0.4%
28,70
603 CA$
|
21
+0.4%
|
28,70
|
603 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
21
+0.3%
28,70
603 CA$
|
21
+0.3%
|
28,70
|
603 CA$
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
1.000
+17.0%
28,40
28.400 CA$
|
1.000
+17.0%
|
28,40
|
28.400 CA$
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
27
+0.4%
29,77
804 CA$
|
27
+0.4%
|
29,77
|
804 CA$
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
20
+0.4%
29,77
595 CA$
|
20
+0.4%
|
29,77
|
595 CA$
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
9
+0.2%
29,80
268 CA$
|
9
+0.2%
|
29,80
|
268 CA$
|
|
|
2025-10-17 |
2025-10-14 |
|
K
Kauf
|
25
+0.4%
32,40
810 CA$
|
25
+0.4%
|
32,40
|
810 CA$
|
|
|
2025-10-17 |
2025-10-14 |
|
K
Kauf
|
18
+0.3%
34,20
616 CA$
|
18
+0.3%
|
34,20
|
616 CA$
|
|
|
2025-10-17 |
2025-10-14 |
|
K
Kauf
|
8
+0.2%
32,40
259 CA$
|
8
+0.2%
|
32,40
|
259 CA$
|
|
|
2025-09-13 |
2025-09-12 |
|
K
Kauf
|
24
+0.3%
34,25
822 CA$
|
24
+0.3%
|
34,25
|
822 CA$
|
|
|
2025-09-13 |
2025-09-12 |
|
K
Kauf
|
17
+0.3%
34,25
582 CA$
|
17
+0.3%
|
34,25
|
582 CA$
|
|
|
2025-09-13 |
2025-09-12 |
|
K
Kauf
|
8
+0.2%
34,25
274 CA$
|
8
+0.2%
|
34,25
|
274 CA$
|
|
|
2025-08-26 |
2025-08-14 |
|
K
Kauf
|
25
+0.4%
33,00
825 CA$
|
25
+0.4%
|
33,00
|
825 CA$
|
|
|
2025-08-26 |
2025-08-14 |
|
K
Kauf
|
18
+0.3%
33,00
594 CA$
|
18
+0.3%
|
33,00
|
594 CA$
|
|
|
2025-08-26 |
2025-08-14 |
|
K
Kauf
|
8
+0.2%
33,00
264 CA$
|
8
+0.2%
|
33,00
|
264 CA$
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
24
+0.3%
33,10
794 CA$
|
24
+0.3%
|
33,10
|
794 CA$
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
17
+0.3%
33,10
563 CA$
|
17
+0.3%
|
33,10
|
563 CA$
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
8
+0.2%
33,10
265 CA$
|
8
+0.2%
|
33,10
|
265 CA$
|
|
|
2025-06-26 |
2025-06-24 |
|
K
Kauf
|
1.990
+39.4%
32,49
64.659 CA$
|
1.990
+39.4%
|
32,49
|
64.659 CA$
|
|
|
2025-06-26 |
2025-06-24 |
|
K
Kauf
|
545
+11.5%
32,48
17.702 CA$
|
545
+11.5%
|
32,48
|
17.702 CA$
|
|
|
2025-06-26 |
2025-06-24 |
|
K
Kauf
|
666
32,50
21.645 CA$
|
666
|
32,50
|
21.645 CA$
|
|
|
2024-08-15 |
2024-08-10 |
|
K
Kauf
|
6.700
+223.3%
31,34
209.978 CA$
|
6.700
+223.3%
|
31,34
|
209.978 CA$
|
|
|
2024-08-15 |
2024-08-10 |
|
K
Kauf
|
6.700
+223.3%
31,34
209.978 CA$
|
6.700
+223.3%
|
31,34
|
209.978 CA$
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
200
+7.0%
34,50
6.900 CA$
|
200
+7.0%
|
34,50
|
6.900 CA$
|
|
|
2023-11-10 |
2023-11-06 |
|
K
Kauf
|
300
+21.4%
36,00
10.800 CA$
|
300
+21.4%
|
36,00
|
10.800 CA$
|
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
500
+55.6%
33,75
16.875 CA$
|
500
+55.6%
|
33,75
|
16.875 CA$
|
|
|
2023-08-14 |
2023-08-08 |
|
K
Kauf
|
500
+125.0%
34,00
17.000 CA$
|
500
+125.0%
|
34,00
|
17.000 CA$
|
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
1.000
+40.0%
37,60
37.600 CA$
|
1.000
+40.0%
|
37,60
|
37.600 CA$
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
1.500
+150.0%
38,47
57.705 CA$
|
1.500
+150.0%
|
38,47
|
57.705 CA$
|
|