|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
10.808
+22.2%
461,27
3.850.684 $
|
10.808
+22.2%
|
461,27
|
3.850.684 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
63.270
-0.1%
270,51
4.157.353 $
|
63.270
-0.1%
|
270,51
|
4.157.353 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
88.106
-31.6%
141,15
3.538.041 $
|
88.106
-31.6%
|
141,15
|
3.538.041 $
|
|
|
2024-11-12 |
2024-11-12 |
|
PrS
Geplanter Verkauf
|
6.642
496,96
3.300.808 $
|
6.642
|
496,96
|
3.300.808 $
|
|
|
2021-04-28 |
2021-04-28 |
|
K
Kauf
|
344
37,75
12.992 $
|
344
|
37,75
|
12.992 $
|
|
|
2021-02-04 |
2021-02-03 |
|
K
Kauf
|
377
37,39
14.084 $
|
377
|
37,39
|
14.084 $
|
|
|
2020-10-28 |
2020-10-28 |
|
K
Kauf
|
399
35,29
14.084 $
|
399
|
35,29
|
14.084 $
|
|
|
2020-07-29 |
2020-07-29 |
|
K
Kauf
|
404
40,82
16.499 $
|
404
|
40,82
|
16.499 $
|
|
|
2020-05-04 |
2020-04-29 |
|
K
Kauf
|
389
42,41
16.499 $
|
389
|
42,41
|
16.499 $
|
|
|
2020-02-05 |
2020-02-05 |
|
K
Kauf
|
394
46,88
18.482 $
|
394
|
46,88
|
18.482 $
|
|
|
2019-07-24 |
2019-07-24 |
|
K
Kauf
|
449
41,14
18.482 $
|
449
|
41,14
|
18.482 $
|
|
|
2019-05-01 |
2019-05-01 |
|
K
Kauf
|
454
40,67
18.482 $
|
454
|
40,67
|
18.482 $
|
|
|
2019-02-06 |
2019-02-06 |
|
K
Kauf
|
471
39,27
18.482 $
|
471
|
39,27
|
18.482 $
|
|
|
2018-11-02 |
2018-10-31 |
|
K
Kauf
|
469
39,42
18.482 $
|
469
|
39,42
|
18.482 $
|
|
|
2018-07-25 |
2018-07-25 |
|
K
Kauf
|
516
41,34
21.326 $
|
516
|
41,34
|
21.326 $
|
|
|
2018-05-09 |
2018-04-25 |
|
K
Kauf
|
458
40,33
18.482 $
|
458
|
40,33
|
18.482 $
|
|
|
2018-04-26 |
2018-04-25 |
|
K
Kauf
|
695
40,33
28.028 $
|
695
|
40,33
|
28.028 $
|
|
|
2018-02-07 |
2018-02-07 |
|
K
Kauf
|
589
36,20
21.326 $
|
589
|
36,20
|
21.326 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.000
-0.9%
52,34
104.680 $
|
2.000
-0.9%
|
52,34
|
104.680 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
900
-0.4%
52,33
47.097 $
|
900
-0.4%
|
52,33
|
47.097 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
1.600
-0.7%
52,31
83.696 $
|
1.600
-0.7%
|
52,31
|
83.696 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
400
-0.2%
52,30
20.920 $
|
400
-0.2%
|
52,30
|
20.920 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.500
-1.1%
52,15
130.375 $
|
2.500
-1.1%
|
52,15
|
130.375 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.500
-1.1%
52,10
130.250 $
|
2.500
-1.1%
|
52,10
|
130.250 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
6.000
-2.6%
52,05
312.300 $
|
6.000
-2.6%
|
52,05
|
312.300 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.000
-0.8%
52,02
104.040 $
|
2.000
-0.8%
|
52,02
|
104.040 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
17.000
-6.7%
52,00
884.000 $
|
17.000
-6.7%
|
52,00
|
884.000 $
|
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
1.000
-0.4%
51,53
51.530 $
|
1.000
-0.4%
|
51,53
|
51.530 $
|
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
1.000
-0.4%
51,52
51.520 $
|
1.000
-0.4%
|
51,52
|
51.520 $
|
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
3.100
-1.2%
51,50
159.650 $
|
3.100
-1.2%
|
51,50
|
159.650 $
|
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
2.500
-1.0%
52,05
130.125 $
|
2.500
-1.0%
|
52,05
|
130.125 $
|
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
1.500
-0.6%
52,03
78.045 $
|
1.500
-0.6%
|
52,03
|
78.045 $
|
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
100
-0.0%
52,02
5.202 $
|
100
-0.0%
|
52,02
|
5.202 $
|
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
2.700
-1.0%
52,01
140.427 $
|
2.700
-1.0%
|
52,01
|
140.427 $
|
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
3.200
-1.2%
52,00
166.400 $
|
3.200
-1.2%
|
52,00
|
166.400 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
900
-0.3%
51,22
46.098 $
|
900
-0.3%
|
51,22
|
46.098 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.600
-0.6%
51,21
81.936 $
|
1.600
-0.6%
|
51,21
|
81.936 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.500
-0.9%
51,20
128.000 $
|
2.500
-0.9%
|
51,20
|
128.000 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.4%
51,18
51.180 $
|
1.000
-0.4%
|
51,18
|
51.180 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.400
-0.5%
51,16
71.624 $
|
1.400
-0.5%
|
51,16
|
71.624 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.700
-1.0%
51,15
138.105 $
|
2.700
-1.0%
|
51,15
|
138.105 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
800
-0.3%
51,11
40.888 $
|
800
-0.3%
|
51,11
|
40.888 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
10.200
-3.5%
51,10
521.220 $
|
10.200
-3.5%
|
51,10
|
521.220 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.700
-0.6%
51,05
86.785 $
|
1.700
-0.6%
|
51,05
|
86.785 $
|
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.800
-0.9%
51,04
142.912 $
|
2.800
-0.9%
|
51,04
|
142.912 $
|
|