|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
28.882
+24.2%
35,32
2.096.922 $
|
28.882
+24.2%
|
35,32
|
2.096.922 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
87.307
-24.2%
118,32
4.383.178 $
|
87.307
-24.2%
|
118,32
|
4.383.178 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
6.025
+49.1%
117,31
2.349.165 $
|
6.025
+49.1%
|
117,31
|
2.349.165 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
7.832
-6.6%
478,83
3.750.214 $
|
7.832
-6.6%
|
478,83
|
3.750.214 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
28.435
477,95
13.590.406 $
|
28.435
|
477,95
|
13.590.406 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
52
-0.4%
464,28
24.143 $
|
52
-0.4%
|
464,28
|
24.143 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
55
-0.4%
464,28
25.535 $
|
55
-0.4%
|
464,28
|
25.535 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
115
-0.9%
464,87
53.460 $
|
115
-0.9%
|
464,87
|
53.460 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
359
-2.6%
466,09
167.326 $
|
359
-2.6%
|
466,09
|
167.326 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
328
-2.3%
466,84
153.122 $
|
328
-2.3%
|
466,84
|
153.122 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
617
-4.2%
468,03
288.776 $
|
617
-4.2%
|
468,03
|
288.776 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.943
-16.7%
469,17
1.380.757 $
|
2.943
-16.7%
|
469,17
|
1.380.757 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
3.770
-17.6%
470,01
1.771.946 $
|
3.770
-17.6%
|
470,01
|
1.771.946 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.500
-10.4%
470,70
1.176.750 $
|
2.500
-10.4%
|
470,70
|
1.176.750 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
85
-0.4%
471,97
40.118 $
|
85
-0.4%
|
471,97
|
40.118 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
28
-0.1%
474,01
13.272 $
|
28
-0.1%
|
474,01
|
13.272 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
190
-1.3%
465,00
88.350 $
|
190
-1.3%
|
465,00
|
88.350 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
294
-2.0%
466,04
137.015 $
|
294
-2.0%
|
466,04
|
137.015 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
307
-2.0%
466,84
143.321 $
|
307
-2.0%
|
466,84
|
143.321 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
597
-3.8%
467,97
279.379 $
|
597
-3.8%
|
467,97
|
279.379 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.949
-15.7%
469,15
1.383.513 $
|
2.949
-15.7%
|
469,15
|
1.383.513 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
3.760
-16.7%
470,00
1.767.204 $
|
3.760
-16.7%
|
470,00
|
1.767.204 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.538
-10.1%
470,69
1.194.604 $
|
2.538
-10.1%
|
470,69
|
1.194.604 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
85
-0.3%
471,96
40.117 $
|
85
-0.3%
|
471,96
|
40.117 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
28
-0.1%
474,01
13.272 $
|
28
-0.1%
|
474,01
|
13.272 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
93
-0.4%
464,17
43.168 $
|
93
-0.4%
|
464,17
|
43.168 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
278
-1.3%
465,64
129.448 $
|
278
-1.3%
|
465,64
|
129.448 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
429
-1.9%
466,58
200.165 $
|
429
-1.9%
|
466,58
|
200.165 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
554
-2.4%
467,89
259.211 $
|
554
-2.4%
|
467,89
|
259.211 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
1.128
-4.7%
468,83
528.838 $
|
1.128
-4.7%
|
468,83
|
528.838 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
3.730
-13.4%
469,53
1.751.355 $
|
3.730
-13.4%
|
469,53
|
1.751.355 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
3.895
-12.3%
470,40
1.832.213 $
|
3.895
-12.3%
|
470,40
|
1.832.213 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
663
-2.0%
471,20
312.409 $
|
663
-2.0%
|
471,20
|
312.409 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
30
-0.1%
473,11
14.193 $
|
30
-0.1%
|
473,11
|
14.193 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
52
-0.2%
464,28
24.143 $
|
52
-0.2%
|
464,28
|
24.143 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
190
-0.6%
465,08
88.366 $
|
190
-0.6%
|
465,08
|
88.366 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
255
-0.8%
466,02
118.835 $
|
255
-0.8%
|
466,02
|
118.835 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
351
-1.1%
466,82
163.852 $
|
351
-1.1%
|
466,82
|
163.852 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
663
-2.0%
468,01
310.292 $
|
663
-2.0%
|
468,01
|
310.292 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.832
-7.7%
469,15
1.328.644 $
|
2.832
-7.7%
|
469,15
|
1.328.644 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
3.880
-9.6%
470,01
1.823.629 $
|
3.880
-9.6%
|
470,01
|
1.823.629 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.465
-5.7%
470,69
1.160.258 $
|
2.465
-5.7%
|
470,69
|
1.160.258 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
82
-0.2%
471,98
38.702 $
|
82
-0.2%
|
471,98
|
38.702 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
30
-0.1%
474,02
14.220 $
|
30
-0.1%
|
474,02
|
14.220 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PrS
Geplanter Verkauf
|
43.200
471,33
20.361.456 $
|
43.200
|
471,33
|
20.361.456 $
|
|