2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
218
-0.5%
492,42
107.349 USD
|
218
-0.5%
|
492,42
|
107.349 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.385
-3.1%
493,25
683.157 USD
|
1.385
-3.1%
|
493,25
|
683.157 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.279
-2.8%
494,12
631.981 USD
|
1.279
-2.8%
|
494,12
|
631.981 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.519
-3.2%
495,05
751.984 USD
|
1.519
-3.2%
|
495,05
|
751.984 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
417
-0.9%
496,32
206.965 USD
|
417
-0.9%
|
496,32
|
206.965 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
182
-0.4%
497,73
90.587 USD
|
182
-0.4%
|
497,73
|
90.587 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
247
-0.5%
492,34
121.609 USD
|
247
-0.5%
|
492,34
|
121.609 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.089
-2.2%
493,23
537.123 USD
|
1.089
-2.2%
|
493,23
|
537.123 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.716
-3.3%
494,08
847.840 USD
|
1.716
-3.3%
|
494,08
|
847.840 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.132
-2.2%
494,90
560.226 USD
|
1.132
-2.2%
|
494,90
|
560.226 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
648
-1.2%
496,26
321.578 USD
|
648
-1.2%
|
496,26
|
321.578 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
168
-0.3%
497,80
83.630 USD
|
168
-0.3%
|
497,80
|
83.630 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
523
-2.3%
492,54
257.600 USD
|
523
-2.3%
|
492,54
|
257.600 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.538
-10.0%
493,31
1.252.029 USD
|
2.538
-10.0%
|
493,31
|
1.252.029 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.781
-9.9%
494,26
1.374.550 USD
|
2.781
-9.9%
|
494,26
|
1.374.550 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.105
-6.9%
495,15
1.042.288 USD
|
2.105
-6.9%
|
495,15
|
1.042.288 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
804
-2.6%
496,31
399.033 USD
|
804
-2.6%
|
496,31
|
399.033 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
249
-0.8%
497,30
123.828 USD
|
249
-0.8%
|
497,30
|
123.828 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
288
-1.2%
492,34
141.793 USD
|
288
-1.2%
|
492,34
|
141.793 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.783
-7.0%
493,09
879.171 USD
|
1.783
-7.0%
|
493,09
|
879.171 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.587
-9.2%
493,86
1.277.604 USD
|
2.587
-9.2%
|
493,86
|
1.277.604 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.617
-8.5%
494,84
1.294.989 USD
|
2.617
-8.5%
|
494,84
|
1.294.989 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.360
-4.2%
495,77
674.253 USD
|
1.360
-4.2%
|
495,77
|
674.253 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
365
-1.1%
497,05
181.425 USD
|
365
-1.1%
|
497,05
|
181.425 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
6.045
-10.9%
493,48
2.983.058 USD
|
6.045
-10.9%
|
493,48
|
2.983.058 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
4.081
-6.9%
494,25
2.017.026 USD
|
4.081
-6.9%
|
494,25
|
2.017.026 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.384
-8.3%
495,35
2.666.963 USD
|
5.384
-8.3%
|
495,35
|
2.666.963 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
18.322
-22.1%
496,45
9.095.918 USD
|
18.322
-22.1%
|
496,45
|
9.095.918 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
19.891
-19.3%
497,14
9.888.646 USD
|
19.891
-19.3%
|
497,14
|
9.888.646 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.986
-5.5%
498,01
2.981.075 USD
|
5.986
-5.5%
|
498,01
|
2.981.075 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
291
-0.3%
499,33
145.306 USD
|
291
-0.3%
|
499,33
|
145.306 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
4.394
-8.2%
493,59
2.168.841 USD
|
4.394
-8.2%
|
493,59
|
2.168.841 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
20.971
-28.1%
494,83
10.377.069 USD
|
20.971
-28.1%
|
494,83
|
10.377.069 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
19.486
-20.7%
495,92
9.663.511 USD
|
19.486
-20.7%
|
495,92
|
9.663.511 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
4.990
-5.0%
496,93
2.479.692 USD
|
4.990
-5.0%
|
496,93
|
2.479.692 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
6.603
-6.3%
498,00
3.288.261 USD
|
6.603
-6.3%
|
498,00
|
3.288.261 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.093
-1.0%
498,93
545.334 USD
|
1.093
-1.0%
|
498,93
|
545.334 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
2.463
-2.3%
499,94
1.231.358 USD
|
2.463
-2.3%
|
499,94
|
1.231.358 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
1.858
-3.6%
416,92
774.638 USD
|
1.858
-3.6%
|
416,92
|
774.638 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
5.040
-9.0%
417,62
2.104.804 USD
|
5.040
-9.0%
|
417,62
|
2.104.804 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
3.102
-5.3%
418,46
1.298.068 USD
|
3.102
-5.3%
|
418,46
|
1.298.068 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
284
-0.5%
405,30
115.104 USD
|
284
-0.5%
|
405,30
|
115.104 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
1.724
-2.9%
406,22
700.319 USD
|
1.724
-2.9%
|
406,22
|
700.319 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
4.164
-6.5%
406,82
1.693.984 USD
|
4.164
-6.5%
|
406,82
|
1.693.984 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
12.938
-16.7%
407,62
5.273.744 USD
|
12.938
-16.7%
|
407,62
|
5.273.744 USD
|
|