|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
17.317
-39.4%
304,35
3.419.784 $
|
17.317
-39.4%
|
304,35
|
3.419.784 $
|
|
|
2026-05-07 |
2026-05-05 |
|
K
Kauf
|
40.032
-8.6%
48,40
2.250.828 $
|
40.032
-8.6%
|
48,40
|
2.250.828 $
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
57.858
-22.7%
77,49
4.493.143 $
|
57.858
-22.7%
|
77,49
|
4.493.143 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
428
+0.0%
1,40
599 $
|
428
+0.0%
|
1,40
|
599 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
1.816
+0.0%
1,50
2.724 $
|
1.816
+0.0%
|
1,50
|
2.724 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
1.848
+0.0%
1,40
2.587 $
|
1.848
+0.0%
|
1,40
|
2.587 $
|
|
|
2026-02-11 |
2026-02-09 |
|
K
Kauf
|
138
+0.0%
1,38
190 $
|
138
+0.0%
|
1,38
|
190 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
500
+0.0%
1,40
700 $
|
500
+0.0%
|
1,40
|
700 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
275
+0.0%
1,50
412 $
|
275
+0.0%
|
1,50
|
412 $
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
376
+0.0%
1,50
564 $
|
376
+0.0%
|
1,50
|
564 $
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
3.400
+0.0%
1,50
5.100 $
|
3.400
+0.0%
|
1,50
|
5.100 $
|
|
|
2025-12-25 |
2025-12-24 |
|
K
Kauf
|
10
+0.0%
1,50
15 $
|
10
+0.0%
|
1,50
|
15 $
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
1.087
+0.0%
1,49
1.620 $
|
1.087
+0.0%
|
1,49
|
1.620 $
|
|
|
2025-12-21 |
2025-12-19 |
|
K
Kauf
|
2.400
+0.0%
1,50
3.600 $
|
2.400
+0.0%
|
1,50
|
3.600 $
|
|
|
2025-12-17 |
2025-12-17 |
|
K
Kauf
|
365
+0.0%
1,50
548 $
|
365
+0.0%
|
1,50
|
548 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
600
+0.0%
1,50
900 $
|
600
+0.0%
|
1,50
|
900 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
1.500
+0.0%
1,55
2.325 $
|
1.500
+0.0%
|
1,55
|
2.325 $
|
|
|
2025-11-19 |
2025-11-18 |
|
K
Kauf
|
1.000
+0.0%
1,55
1.550 $
|
1.000
+0.0%
|
1,55
|
1.550 $
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
200
+0.0%
1,47
294 $
|
200
+0.0%
|
1,47
|
294 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
200
+0.0%
1,47
294 $
|
200
+0.0%
|
1,47
|
294 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
600
+0.0%
1,70
1.020 $
|
600
+0.0%
|
1,70
|
1.020 $
|
|
|
2025-11-09 |
2025-11-07 |
|
K
Kauf
|
572
+0.0%
1,75
1.001 $
|
572
+0.0%
|
1,75
|
1.001 $
|
|
|
2025-11-07 |
2025-11-06 |
|
K
Kauf
|
3.277
+0.0%
1,75
5.735 $
|
3.277
+0.0%
|
1,75
|
5.735 $
|
|
|
2025-10-28 |
2025-10-24 |
|
K
Kauf
|
400
+0.0%
1,50
600 $
|
400
+0.0%
|
1,50
|
600 $
|
|
|
2025-10-16 |
2025-10-16 |
|
K
Kauf
|
10.665
+0.0%
2,25
23.996 $
|
10.665
+0.0%
|
2,25
|
23.996 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
35
+0.0%
2,25
79 $
|
35
+0.0%
|
2,25
|
79 $
|
|
|
2025-10-16 |
2025-10-14 |
|
K
Kauf
|
300
+0.0%
2,25
675 $
|
300
+0.0%
|
2,25
|
675 $
|
|
|
2025-10-01 |
2025-10-01 |
|
K
Kauf
|
1.214
+0.0%
2,25
2.732 $
|
1.214
+0.0%
|
2,25
|
2.732 $
|
|
|
2025-01-30 |
2025-01-30 |
|
K
Kauf
|
500
+0.0%
3,00
1.500 $
|
500
+0.0%
|
3,00
|
1.500 $
|
|
|
2025-01-30 |
2025-01-30 |
|
K
Kauf
|
1.000
+0.0%
3,25
3.250 $
|
1.000
+0.0%
|
3,25
|
3.250 $
|
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
1.000
+0.0%
3,25
3.250 $
|
1.000
+0.0%
|
3,25
|
3.250 $
|
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
1.300
+0.0%
3,50
4.550 $
|
1.300
+0.0%
|
3,50
|
4.550 $
|
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
2.000
+0.0%
2,55
5.100 $
|
2.000
+0.0%
|
2,55
|
5.100 $
|
|
|
2024-05-30 |
2024-05-30 |
|
K
Kauf
|
5.200
+0.0%
1,94
10.088 $
|
5.200
+0.0%
|
1,94
|
10.088 $
|
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
7.300
+0.0%
1,65
12.045 $
|
7.300
+0.0%
|
1,65
|
12.045 $
|
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
3.100
+0.0%
1,40
4.340 $
|
3.100
+0.0%
|
1,40
|
4.340 $
|
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
5.300
+0.0%
1,25
6.625 CA$
|
5.300
+0.0%
|
1,25
|
6.625 CA$
|
|