|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
74.482
-28.6%
44,50
223.903 $
|
74.482
-28.6%
|
44,50
|
223.903 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
87.961
-19.4%
18,66
347.584 $
|
87.961
-19.4%
|
18,66
|
347.584 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
24.384
-20.5%
374,29
3.194.472 $
|
24.384
-20.5%
|
374,29
|
3.194.472 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
18.344
+0.8%
3,48
63.837 $
|
18.344
+0.8%
|
3,48
|
63.837 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
2.426
+0.1%
3,51
8.515 $
|
2.426
+0.1%
|
3,51
|
8.515 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
9.324
+0.4%
3,48
32.448 $
|
9.324
+0.4%
|
3,48
|
32.448 $
|
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
18.000
+0.8%
5,43
97.740 $
|
18.000
+0.8%
|
5,43
|
97.740 $
|
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
16.097
+0.7%
5,55
89.338 $
|
16.097
+0.7%
|
5,55
|
89.338 $
|
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
500.000
+27.5%
5,75
2.875.000 $
|
500.000
+27.5%
|
5,75
|
2.875.000 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
3.000
+0.2%
7,03
21.090 $
|
3.000
+0.2%
|
7,03
|
21.090 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
4.800
+0.3%
7,00
33.600 $
|
4.800
+0.3%
|
7,00
|
33.600 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
7.198
+0.4%
6,75
48.586 $
|
7.198
+0.4%
|
6,75
|
48.586 $
|
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
2
+0.0%
6,75
14 $
|
2
+0.0%
|
6,75
|
14 $
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
7.125
+0.4%
6,54
46.598 $
|
7.125
+0.4%
|
6,54
|
46.598 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
92.875
+5.5%
6,42
596.258 $
|
92.875
+5.5%
|
6,42
|
596.258 $
|
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
100.000
+6.3%
7,09
709.000 $
|
100.000
+6.3%
|
7,09
|
709.000 $
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
50.000
+3.3%
13,57
678.680 $
|
50.000
+3.3%
|
13,57
|
678.680 $
|
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
2.500
+0.2%
23,84
59.600 $
|
2.500
+0.2%
|
23,84
|
59.600 $
|
|
|
2021-12-09 |
2021-12-09 |
|
K
Kauf
|
11.000
+0.7%
23,40
257.400 $
|
11.000
+0.7%
|
23,40
|
257.400 $
|
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
6.000
+0.4%
23,03
138.180 $
|
6.000
+0.4%
|
23,03
|
138.180 $
|
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
5.500
+0.4%
22,43
123.365 $
|
5.500
+0.4%
|
22,43
|
123.365 $
|
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
10.000
+0.7%
21,46
214.600 $
|
10.000
+0.7%
|
21,46
|
214.600 $
|
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
8.000
+0.5%
20,66
165.280 $
|
8.000
+0.5%
|
20,66
|
165.280 $
|
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
7.000
+0.5%
20,72
145.040 $
|
7.000
+0.5%
|
20,72
|
145.040 $
|
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
21.500
+1.5%
13,06
280.790 $
|
21.500
+1.5%
|
13,06
|
280.790 $
|
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
8.500
+0.6%
11,99
101.915 $
|
8.500
+0.6%
|
11,99
|
101.915 $
|
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
4.400
+0.3%
13,63
59.972 $
|
4.400
+0.3%
|
13,63
|
59.972 $
|
|
|
2020-05-14 |
2020-05-14 |
|
K
Kauf
|
8.400
+0.6%
11,23
94.332 $
|
8.400
+0.6%
|
11,23
|
94.332 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
7.200
+0.5%
11,50
82.800 $
|
7.200
+0.5%
|
11,50
|
82.800 $
|
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
2.300
+0.2%
13,05
30.015 $
|
2.300
+0.2%
|
13,05
|
30.015 $
|
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
3.900
+0.3%
11,53
44.967 $
|
3.900
+0.3%
|
11,53
|
44.967 $
|
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
3.800
+0.3%
11,48
43.624 $
|
3.800
+0.3%
|
11,48
|
43.624 $
|
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
15.000
+1.1%
10,70
160.500 $
|
15.000
+1.1%
|
10,70
|
160.500 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
25.000
+1.8%
11,17
279.250 $
|
25.000
+1.8%
|
11,17
|
279.250 $
|
|
|
2020-02-14 |
2020-02-14 |
|
K
Kauf
|
6.317
+0.5%
24,87
157.104 $
|
6.317
+0.5%
|
24,87
|
157.104 $
|
|
|
2020-02-14 |
2020-02-13 |
|
K
Kauf
|
12.000
+0.9%
23,88
286.560 $
|
12.000
+0.9%
|
23,88
|
286.560 $
|
|
|
2020-02-12 |
2020-02-12 |
|
K
Kauf
|
12.000
+0.9%
23,69
284.280 $
|
12.000
+0.9%
|
23,69
|
284.280 $
|
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
12.000
+0.9%
23,33
279.960 $
|
12.000
+0.9%
|
23,33
|
279.960 $
|
|
|
2020-02-10 |
2020-02-10 |
|
K
Kauf
|
12.000
+0.9%
22,90
274.800 $
|
12.000
+0.9%
|
22,90
|
274.800 $
|
|
|
2020-02-10 |
2020-02-07 |
|
K
Kauf
|
12.000
+0.9%
23,07
276.840 $
|
12.000
+0.9%
|
23,07
|
276.840 $
|
|
|
2020-02-06 |
2020-02-06 |
|
K
Kauf
|
12.000
+0.9%
22,65
271.800 $
|
12.000
+0.9%
|
22,65
|
271.800 $
|
|
|
2020-02-06 |
2020-02-05 |
|
K
Kauf
|
12.000
+0.9%
22,46
269.520 $
|
12.000
+0.9%
|
22,46
|
269.520 $
|
|
|
2020-02-04 |
2020-02-04 |
|
K
Kauf
|
12.000
+0.9%
22,00
264.000 $
|
12.000
+0.9%
|
22,00
|
264.000 $
|
|
|
2020-02-04 |
2020-02-03 |
|
K
Kauf
|
12.000
+1.0%
22,30
267.600 $
|
12.000
+1.0%
|
22,30
|
267.600 $
|
|
|
2020-01-31 |
2020-01-31 |
|
K
Kauf
|
12.000
+1.0%
21,82
261.840 $
|
12.000
+1.0%
|
21,82
|
261.840 $
|
|