|
2026-08-05 |
2026-08-04 |
|
K
Kauf
|
8.904
-3.4%
149,76
1.176.341 CA$
|
8.904
-3.4%
|
149,76
|
1.176.341 CA$
|
|
|
2026-07-21 |
2026-07-16 |
|
K
Kauf
|
82.241
-7.1%
257,75
28.763 CA$
|
82.241
-7.1%
|
257,75
|
28.763 CA$
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
51.288
-34.0%
484,19
2.987.419 CA$
|
51.288
-34.0%
|
484,19
|
2.987.419 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
950
+0.2%
0,86
817 CA$
|
950
+0.2%
|
0,86
|
817 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
24.000
+5.2%
0,85
20.400 CA$
|
24.000
+5.2%
|
0,85
|
20.400 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
926
+0.2%
0,89
824 CA$
|
926
+0.2%
|
0,89
|
824 CA$
|
|
|
2026-04-29 |
2026-04-17 |
|
K
Kauf
|
874
+0.2%
0,94
822 CA$
|
874
+0.2%
|
0,94
|
822 CA$
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
3.139
+0.7%
0,93
2.919 CA$
|
3.139
+0.7%
|
0,93
|
2.919 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
10.000
+2.3%
1,00
10.000 CA$
|
10.000
+2.3%
|
1,00
|
10.000 CA$
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
740
+0.2%
1,03
762 CA$
|
740
+0.2%
|
1,03
|
762 CA$
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
536
+0.1%
1,42
761 CA$
|
536
+0.1%
|
1,42
|
761 CA$
|
|
|
2026-01-23 |
2026-01-16 |
|
K
Kauf
|
507
+0.1%
1,50
760 CA$
|
507
+0.1%
|
1,50
|
760 CA$
|
|
|
2025-12-11 |
2025-12-11 |
|
K
Kauf
|
202.463
+92.1%
1,30
263.202 CA$
|
202.463
+92.1%
|
1,30
|
263.202 CA$
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
511
+0.2%
1,49
761 CA$
|
511
+0.2%
|
1,49
|
761 CA$
|
|
|
2025-10-20 |
2025-10-16 |
|
K
Kauf
|
590
1,29
761 CA$
|
590
|
1,29
|
761 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
555
+0.3%
1,37
760 CA$
|
555
+0.3%
|
1,37
|
760 CA$
|
|
|
2025-08-19 |
2025-08-18 |
|
K
Kauf
|
539
+0.3%
1,41
760 CA$
|
539
+0.3%
|
1,41
|
760 CA$
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
532
+0.2%
1,43
761 CA$
|
532
+0.2%
|
1,43
|
761 CA$
|
|
|
2025-06-18 |
2025-06-18 |
|
K
Kauf
|
7.000
+3.4%
1,40
9.765 CA$
|
7.000
+3.4%
|
1,40
|
9.765 CA$
|
|
|
2025-06-16 |
2025-06-16 |
|
K
Kauf
|
507
+0.2%
1,50
760 CA$
|
507
+0.2%
|
1,50
|
760 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
551
+0.3%
1,38
760 CA$
|
551
+0.3%
|
1,38
|
760 CA$
|
|
|
2025-04-16 |
2025-04-16 |
|
K
Kauf
|
655
+0.3%
0,98
642 CA$
|
655
+0.3%
|
0,98
|
642 CA$
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
725
+0.4%
1,05
761 CA$
|
725
+0.4%
|
1,05
|
761 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
747
+0.4%
0,97
725 CA$
|
747
+0.4%
|
0,97
|
725 CA$
|
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
780
+0.4%
0,93
725 CA$
|
780
+0.4%
|
0,93
|
725 CA$
|
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
690
+0.3%
1,05
724 CA$
|
690
+0.3%
|
1,05
|
724 CA$
|
|
|
2024-12-23 |
2024-12-18 |
|
K
Kauf
|
836
+0.4%
0,87
727 CA$
|
836
+0.4%
|
0,87
|
727 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
50.000
+33.8%
0,80
40.000 CA$
|
50.000
+33.8%
|
0,80
|
40.000 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
47.000
+46.5%
0,65
30.550 CA$
|
47.000
+46.5%
|
0,65
|
30.550 CA$
|
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
1.000
+1.1%
0,40
400 CA$
|
1.000
+1.1%
|
0,40
|
400 CA$
|
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
20.000
+28.6%
0,36
7.200 CA$
|
20.000
+28.6%
|
0,36
|
7.200 CA$
|
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
34.500
+383.3%
0,40
13.800 CA$
|
34.500
+383.3%
|
0,40
|
13.800 CA$
|
|
|
2023-10-18 |
2023-10-18 |
|
K
Kauf
|
6.000
+200.0%
0,30
1.770 CA$
|
6.000
+200.0%
|
0,30
|
1.770 CA$
|
|
|
2023-10-18 |
2023-10-17 |
|
K
Kauf
|
3.000
0,29
870 CA$
|
3.000
|
0,29
|
870 CA$
|
|