|
2026-05-29 |
2026-05-26 |
|
V
Verkauf
|
77.354
+6.2%
495,41
644.876 CA$
|
77.354
+6.2%
|
495,41
|
644.876 CA$
|
|
|
2026-06-05 |
2026-05-25 |
|
GK
Geplanter Kauf
|
32.745
+27.3%
442,33
1.450.337 CA$
|
32.745
+27.3%
|
442,33
|
1.450.337 CA$
|
|
|
2026-05-23 |
2026-05-19 |
|
V
Verkauf
|
16.354
-18.1%
307,71
1.598.712 CA$
|
16.354
-18.1%
|
307,71
|
1.598.712 CA$
|
|
|
2026-06-05 |
2026-05-15 |
|
GK
Geplanter Kauf
|
107
+0.6%
15,34
1.641 CA$
|
107
+0.6%
|
15,34
|
1.641 CA$
|
|
|
2026-06-05 |
2026-04-30 |
|
GK
Geplanter Kauf
|
111
+0.6%
14,76
1.639 CA$
|
111
+0.6%
|
14,76
|
1.639 CA$
|
|
|
2026-05-19 |
2026-04-22 |
|
GK
Geplanter Kauf
|
111
+0.6%
14,69
1.630 CA$
|
111
+0.6%
|
14,69
|
1.630 CA$
|
|
|
2026-05-19 |
2026-03-31 |
|
GK
Geplanter Kauf
|
114
+0.6%
14,36
1.637 CA$
|
114
+0.6%
|
14,36
|
1.637 CA$
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
3.520
-16.7%
14,89
52.413 CA$
|
3.520
-16.7%
|
14,89
|
52.413 CA$
|
|
|
2026-03-12 |
2026-02-13 |
|
GK
Geplanter Kauf
|
111
+0.5%
14,69
1.631 CA$
|
111
+0.5%
|
14,69
|
1.631 CA$
|
|
|
2026-03-12 |
2026-02-12 |
|
GK
Geplanter Kauf
|
110
+0.5%
14,89
1.638 CA$
|
110
+0.5%
|
14,89
|
1.638 CA$
|
|
|
2026-02-09 |
2026-01-20 |
|
GK
Geplanter Kauf
|
224
+1.1%
14,61
3.272 CA$
|
224
+1.1%
|
14,61
|
3.272 CA$
|
|
|
2026-01-12 |
2025-12-29 |
|
GK
Geplanter Kauf
|
113
+0.5%
14,49
1.638 CA$
|
113
+0.5%
|
14,49
|
1.638 CA$
|
|
|
2026-01-12 |
2025-12-23 |
|
GK
Geplanter Kauf
|
315
+1.5%
14,45
4.551 CA$
|
315
+1.5%
|
14,45
|
4.551 CA$
|
|
|
2026-01-12 |
2025-12-10 |
|
GK
Geplanter Kauf
|
116
+0.6%
14,06
1.631 CA$
|
116
+0.6%
|
14,06
|
1.631 CA$
|
|
|
2025-12-08 |
2025-11-21 |
|
GK
Geplanter Kauf
|
338
+1.7%
14,54
4.913 CA$
|
338
+1.7%
|
14,54
|
4.913 CA$
|
|
|
2025-12-08 |
2025-11-19 |
|
GK
Geplanter Kauf
|
332
+1.7%
14,79
4.912 CA$
|
332
+1.7%
|
14,79
|
4.912 CA$
|
|
|
2025-11-07 |
2025-10-27 |
|
GK
Geplanter Kauf
|
121
+0.6%
13,55
1.639 CA$
|
121
+0.6%
|
13,55
|
1.639 CA$
|
|
|
2025-11-07 |
2025-10-16 |
|
GK
Geplanter Kauf
|
119
+0.6%
13,76
1.637 CA$
|
119
+0.6%
|
13,76
|
1.637 CA$
|
|
|
2025-11-07 |
2025-10-16 |
|
GK
Geplanter Kauf
|
119
+0.6%
13,76
1.637 CA$
|
119
+0.6%
|
13,76
|
1.637 CA$
|
|
|
2025-11-07 |
2025-10-01 |
|
GK
Geplanter Kauf
|
308
+1.6%
14,00
4.312 CA$
|
308
+1.6%
|
14,00
|
4.312 CA$
|
|
|
2025-09-10 |
2025-08-25 |
|
GK
Geplanter Kauf
|
111
+0.6%
14,79
1.642 CA$
|
111
+0.6%
|
14,79
|
1.642 CA$
|
|
|
2025-09-10 |
2025-08-15 |
|
GK
Geplanter Kauf
|
107
+0.6%
15,34
1.641 CA$
|
107
+0.6%
|
15,34
|
1.641 CA$
|
|
|
2025-08-13 |
2025-07-18 |
|
GK
Geplanter Kauf
|
116
+0.6%
14,14
1.640 CA$
|
116
+0.6%
|
14,14
|
1.640 CA$
|
|
|
2025-08-13 |
2025-07-07 |
|
GK
Geplanter Kauf
|
116
+0.6%
14,09
1.634 CA$
|
116
+0.6%
|
14,09
|
1.634 CA$
|
|
|
2025-07-09 |
2025-06-20 |
|
GK
Geplanter Kauf
|
116
+0.6%
14,12
1.638 CA$
|
116
+0.6%
|
14,12
|
1.638 CA$
|
|
|
2025-07-09 |
2025-06-13 |
|
GK
Geplanter Kauf
|
289
+1.6%
14,10
4.076 CA$
|
289
+1.6%
|
14,10
|
4.076 CA$
|
|
|
2025-07-09 |
2025-06-06 |
|
GK
Geplanter Kauf
|
118
+0.7%
13,83
1.632 CA$
|
118
+0.7%
|
13,83
|
1.632 CA$
|
|
|
2025-06-12 |
2025-05-23 |
|
GK
Geplanter Kauf
|
119
+0.7%
13,74
1.635 CA$
|
119
+0.7%
|
13,74
|
1.635 CA$
|
|
|
2025-06-12 |
2025-05-09 |
|
GK
Geplanter Kauf
|
215
+1.2%
15,25
3.278 CA$
|
215
+1.2%
|
15,25
|
3.278 CA$
|
|
|
2025-05-08 |
2025-04-28 |
|
GK
Geplanter Kauf
|
107
+0.6%
15,24
1.631 CA$
|
107
+0.6%
|
15,24
|
1.631 CA$
|
|
|
2025-04-10 |
2025-03-28 |
|
GK
Geplanter Kauf
|
74
+0.4%
14,66
1.085 CA$
|
74
+0.4%
|
14,66
|
1.085 CA$
|
|
|
2025-04-10 |
2025-03-28 |
|
GK
Geplanter Kauf
|
149
+0.9%
14,66
2.185 CA$
|
149
+0.9%
|
14,66
|
2.185 CA$
|
|
|
2025-04-10 |
2025-03-17 |
|
GK
Geplanter Kauf
|
112
+0.7%
14,63
1.639 CA$
|
112
+0.7%
|
14,63
|
1.639 CA$
|
|
|
2025-04-10 |
2025-03-17 |
|
GK
Geplanter Kauf
|
259
+1.5%
14,67
3.801 CA$
|
259
+1.5%
|
14,67
|
3.801 CA$
|
|
|
2025-04-10 |
2025-03-10 |
|
GK
Geplanter Kauf
|
106
+0.6%
15,44
1.637 CA$
|
106
+0.6%
|
15,44
|
1.637 CA$
|
|
|
2025-03-14 |
2025-02-13 |
|
GK
Geplanter Kauf
|
117
+0.7%
14,05
1.644 CA$
|
117
+0.7%
|
14,05
|
1.644 CA$
|
|
|
2025-02-11 |
2025-01-22 |
|
GK
Geplanter Kauf
|
131
+0.8%
12,48
1.635 CA$
|
131
+0.8%
|
12,48
|
1.635 CA$
|
|
|
2025-02-11 |
2025-01-14 |
|
GK
Geplanter Kauf
|
131
+0.8%
12,48
1.635 CA$
|
131
+0.8%
|
12,48
|
1.635 CA$
|
|
|
2025-02-11 |
2025-01-14 |
|
GK
Geplanter Kauf
|
131
+0.8%
12,51
1.638 CA$
|
131
+0.8%
|
12,51
|
1.638 CA$
|
|
|
2025-01-09 |
2024-12-23 |
|
GK
Geplanter Kauf
|
279
+1.8%
12,30
3.433 CA$
|
279
+1.8%
|
12,30
|
3.433 CA$
|
|
|
2025-01-09 |
2024-12-11 |
|
GK
Geplanter Kauf
|
128
+0.8%
12,77
1.634 CA$
|
128
+0.8%
|
12,77
|
1.634 CA$
|
|
|
2024-12-18 |
2024-11-22 |
|
GK
Geplanter Kauf
|
129
+0.8%
12,65
1.631 CA$
|
129
+0.8%
|
12,65
|
1.631 CA$
|
|
|
2024-12-18 |
2024-11-15 |
|
GK
Geplanter Kauf
|
132
+0.9%
12,40
1.637 CA$
|
132
+0.9%
|
12,40
|
1.637 CA$
|
|
|
2024-12-18 |
2024-11-01 |
|
GK
Geplanter Kauf
|
257
+1.7%
12,73
3.271 CA$
|
257
+1.7%
|
12,73
|
3.271 CA$
|
|
|
2024-11-12 |
2024-10-18 |
|
GK
Geplanter Kauf
|
145
+1.0%
12,77
1.851 CA$
|
145
+1.0%
|
12,77
|
1.851 CA$
|
|