|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
98.562
-7.6%
33,60
3.411.929 $
|
98.562
-7.6%
|
33,60
|
3.411.929 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
86.645
98,08
3.415.639 $
|
86.645
|
98,08
|
3.415.639 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
4.705
-10.3%
478,59
2.987.384 $
|
4.705
-10.3%
|
478,59
|
2.987.384 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
27.500
92,25
2.536.875 $
|
27.500
|
92,25
|
2.536.875 $
|
|
|
2026-05-06 |
2026-05-06 |
|
V
Verkauf
|
109.300
-0.4%
92,01
10.057.043 $
|
109.300
-0.4%
|
92,01
|
10.057.043 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
109.300
92,25
10.082.925 $
|
109.300
|
92,25
|
10.082.925 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
109.300
-0.4%
91,50
10.001.420 $
|
109.300
-0.4%
|
91,50
|
10.001.420 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
109.300
91,50
10.000.950 $
|
109.300
|
91,50
|
10.000.950 $
|
|
|
2026-05-01 |
2026-05-01 |
|
V
Verkauf
|
55.000
-0.1%
91,86
5.052.174 $
|
55.000
-0.1%
|
91,86
|
5.052.174 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
55.000
92,25
5.073.750 $
|
55.000
|
92,25
|
5.073.750 $
|
|
|
2026-05-01 |
2026-04-30 |
|
V
Verkauf
|
50.000
-0.1%
91,81
4.590.410 $
|
50.000
-0.1%
|
91,81
|
4.590.410 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PrS
Geplanter Verkauf
|
50.000
91,75
4.587.500 $
|
50.000
|
91,75
|
4.587.500 $
|
|
|
2026-05-01 |
2026-04-29 |
|
V
Verkauf
|
63.743
-0.1%
90,49
5.768.232 $
|
63.743
-0.1%
|
90,49
|
5.768.232 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PrS
Geplanter Verkauf
|
63.743
90,00
5.736.870 $
|
63.743
|
90,00
|
5.736.870 $
|
|
|
2026-04-27 |
2026-04-27 |
|
V
Verkauf
|
36.450
-0.1%
90,00
3.280.562 $
|
36.450
-0.1%
|
90,00
|
3.280.562 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PrS
Geplanter Verkauf
|
36.450
90,00
3.280.562 $
|
36.450
|
90,00
|
3.280.562 $
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
36.450
-0.1%
90,50
3.298.769 $
|
36.450
-0.1%
|
90,50
|
3.298.769 $
|
|
|
2026-04-23 |
2026-04-23 |
|
PrS
Geplanter Verkauf
|
36.450
90,00
3.280.500 $
|
36.450
|
90,00
|
3.280.500 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
32.413
-0.1%
105,58
3.422.080 $
|
32.413
-0.1%
|
105,58
|
3.422.080 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
32.413
105,58
3.422.080 $
|
32.413
|
105,58
|
3.422.080 $
|
|
|
2026-02-11 |
2026-02-09 |
|
V
Verkauf
|
126.200
-0.4%
106,55
13.446.547 $
|
126.200
-0.4%
|
106,55
|
13.446.547 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
126.200
106,55
13.446.547 $
|
126.200
|
106,55
|
13.446.547 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
67.975
-0.1%
103,81
7.056.424 $
|
67.975
-0.1%
|
103,81
|
7.056.424 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
71.975
104,00
7.485.400 $
|
71.975
|
104,00
|
7.485.400 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
96.625
-0.2%
103,74
10.023.530 $
|
96.625
-0.2%
|
103,74
|
10.023.530 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
96.625
103,50
10.000.688 $
|
96.625
|
103,50
|
10.000.688 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
145.650
-0.3%
103,16
15.025.968 $
|
145.650
-0.3%
|
103,16
|
15.025.968 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
145.650
103,15
15.023.798 $
|
145.650
|
103,15
|
15.023.798 $
|
|
|
2026-01-28 |
2026-01-28 |
|
PrS
Geplanter Verkauf
|
71.437
103,15
7.368.727 $
|
71.437
|
103,15
|
7.368.727 $
|
|
|
2026-01-28 |
2026-01-28 |
|
V
Verkauf
|
26.475
-0.0%
103,22
2.732.689 $
|
26.475
-0.0%
|
103,22
|
2.732.689 $
|
|
|
2026-01-28 |
2026-01-28 |
|
V
Verkauf
|
44.962
-0.1%
103,20
4.640.092 $
|
44.962
-0.1%
|
103,20
|
4.640.092 $
|
|
|
2026-01-28 |
2026-01-26 |
|
V
Verkauf
|
134.895
-0.2%
103,09
13.905.840 $
|
134.895
-0.2%
|
103,09
|
13.905.840 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PrS
Geplanter Verkauf
|
134.895
103,08
13.904.976 $
|
134.895
|
103,08
|
13.904.976 $
|
|
|
2025-10-30 |
2025-10-29 |
|
V
Verkauf
|
44.750
-0.1%
94,52
4.229.815 $
|
44.750
-0.1%
|
94,52
|
4.229.815 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PrS
Geplanter Verkauf
|
44.750
94,00
4.206.500 $
|
44.750
|
94,00
|
4.206.500 $
|
|
|
2025-10-30 |
2025-10-28 |
|
V
Verkauf
|
64.400
-0.1%
94,00
6.053.909 $
|
64.400
-0.1%
|
94,00
|
6.053.909 $
|
|
|
2025-10-28 |
2025-10-28 |
|
PrS
Geplanter Verkauf
|
64.400
94,00
6.053.600 $
|
64.400
|
94,00
|
6.053.600 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
136.500
-0.2%
97,04
13.246.506 $
|
136.500
-0.2%
|
97,04
|
13.246.506 $
|
|
|
2025-08-27 |
2025-08-27 |
|
PrS
Geplanter Verkauf
|
136.500
97,10
13.254.150 $
|
136.500
|
97,10
|
13.254.150 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
136.500
-0.2%
96,67
13.194.909 $
|
136.500
-0.2%
|
96,67
|
13.194.909 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
136.500
96,25
13.138.125 $
|
136.500
|
96,25
|
13.138.125 $
|
|
|
2025-08-11 |
2025-08-08 |
|
V
Verkauf
|
104.500
-0.2%
96,84
10.120.146 $
|
104.500
-0.2%
|
96,84
|
10.120.146 $
|
|
|
2025-08-11 |
2025-08-08 |
|
V
Verkauf
|
28.653
-0.1%
96,60
2.767.934 $
|
28.653
-0.1%
|
96,60
|
2.767.934 $
|
|
|
2025-08-08 |
2025-08-08 |
|
PrS
Geplanter Verkauf
|
104.500
96,70
10.105.150 $
|
104.500
|
96,70
|
10.105.150 $
|
|
|
2025-08-08 |
2025-08-08 |
|
PrS
Geplanter Verkauf
|
28.653
96,60
2.767.880 $
|
28.653
|
96,60
|
2.767.880 $
|
|