|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
97.134
+10.9%
460,59
2.321.423 $
|
97.134
+10.9%
|
460,59
|
2.321.423 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
28.050
202,39
4.061.824 $
|
28.050
|
202,39
|
4.061.824 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
25.424
+14.1%
406,78
2.157.818 $
|
25.424
+14.1%
|
406,78
|
2.157.818 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
9.525
-0.7%
105,18
1.001.792 $
|
9.525
-0.7%
|
105,18
|
1.001.792 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
9.525
-0.7%
105,19
1.001.928 $
|
9.525
-0.7%
|
105,19
|
1.001.928 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
19.050
-1.3%
105,25
2.004.961 $
|
19.050
-1.3%
|
105,25
|
2.004.961 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PrS
Geplanter Verkauf
|
42.865
105,19
4.509.006 $
|
42.865
|
105,19
|
4.509.006 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
9.600
-2.1%
92,55
888.523 $
|
9.600
-2.1%
|
92,55
|
888.523 $
|
|
|
2025-10-03 |
2025-10-02 |
|
PlS
Geplanter Verkauf
|
14.400
-1.0%
92,55
1.332.670 $
|
14.400
-1.0%
|
92,55
|
1.332.670 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
24.000
92,47
2.219.393 $
|
24.000
|
92,47
|
2.219.393 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
9.600
-2.1%
96,64
927.717 $
|
9.600
-2.1%
|
96,64
|
927.717 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
14.400
-1.0%
96,64
1.391.583 $
|
14.400
-1.0%
|
96,64
|
1.391.583 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
13.542
-0.9%
96,06
1.300.803 $
|
13.542
-0.9%
|
96,06
|
1.300.803 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
13.542
96,15
1.302.009 $
|
13.542
|
96,15
|
1.302.009 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
97,21
19.441 $
|
200
-0.0%
|
97,21
|
19.441 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
9.400
-2.0%
96,68
908.809 $
|
9.400
-2.0%
|
96,68
|
908.809 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
97,22
38.888 $
|
400
-0.0%
|
97,22
|
38.888 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
14.000
-0.9%
96,68
1.353.519 $
|
14.000
-0.9%
|
96,68
|
1.353.519 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
9.600
-2.0%
91,59
879.250 $
|
9.600
-2.0%
|
91,59
|
879.250 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
14.400
-1.0%
91,59
1.318.905 $
|
14.400
-1.0%
|
91,59
|
1.318.905 $
|
|
|
2025-07-03 |
2025-07-03 |
|
PrS
Geplanter Verkauf
|
72.000
91,43
6.583.126 $
|
72.000
|
91,43
|
6.583.126 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
9.600
-2.0%
87,25
837.592 $
|
9.600
-2.0%
|
87,25
|
837.592 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
14.400
-0.9%
87,25
1.256.364 $
|
14.400
-0.9%
|
87,25
|
1.256.364 $
|
|
|
2025-05-19 |
2025-05-16 |
|
V
Verkauf
|
7.215
-1.5%
88,73
640.190 $
|
7.215
-1.5%
|
88,73
|
640.190 $
|
|
|
2025-05-19 |
2025-05-16 |
|
V
Verkauf
|
10.795
-0.7%
88,74
957.975 $
|
10.795
-0.7%
|
88,74
|
957.975 $
|
|
|
2025-05-16 |
2025-05-16 |
|
PrS
Geplanter Verkauf
|
18.010
88,50
1.593.885 $
|
18.010
|
88,50
|
1.593.885 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
9.600
-1.9%
81,14
778.973 $
|
9.600
-1.9%
|
81,14
|
778.973 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
14.400
-0.9%
81,14
1.168.428 $
|
14.400
-0.9%
|
81,14
|
1.168.428 $
|
|
|
2025-04-24 |
2025-04-22 |
|
V
Verkauf
|
6.897
-0.4%
76,77
529.448 $
|
6.897
-0.4%
|
76,77
|
529.448 $
|
|
|
2025-04-22 |
2025-04-22 |
|
PrS
Geplanter Verkauf
|
6.897
76,85
530.000 $
|
6.897
|
76,85
|
530.000 $
|
|
|
2025-04-07 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
1.250
-0.2%
75,22
94.019 $
|
1.250
-0.2%
|
75,22
|
94.019 $
|
|
|
2025-04-07 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
8.350
-1.6%
74,90
625.397 $
|
8.350
-1.6%
|
74,90
|
625.397 $
|
|
|
2025-04-07 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
2.147
-0.1%
75,20
161.450 $
|
2.147
-0.1%
|
75,20
|
161.450 $
|
|
|
2025-04-07 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
12.253
-0.8%
74,89
917.608 $
|
12.253
-0.8%
|
74,89
|
917.608 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PrS
Geplanter Verkauf
|
72.000
75,00
5.400.000 $
|
72.000
|
75,00
|
5.400.000 $
|
|
|
2025-03-10 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
9.600
-1.8%
75,59
725.658 $
|
9.600
-1.8%
|
75,59
|
725.658 $
|
|
|
2025-03-10 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
14.400
-0.9%
75,58
1.088.385 $
|
14.400
-0.9%
|
75,58
|
1.088.385 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
9.600
-1.8%
82,70
793.937 $
|
9.600
-1.8%
|
82,70
|
793.937 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
14.400
-0.9%
82,70
1.190.909 $
|
14.400
-0.9%
|
82,70
|
1.190.909 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
9.600
-1.8%
74,14
711.727 $
|
9.600
-1.8%
|
74,14
|
711.727 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
14.400
-0.9%
74,14
1.067.603 $
|
14.400
-0.9%
|
74,14
|
1.067.603 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
72.000
73,87
5.318.640 $
|
72.000
|
73,87
|
5.318.640 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
3.600
-0.7%
79,29
285.435 $
|
3.600
-0.7%
|
79,29
|
285.435 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
5.400
-0.3%
79,28
428.100 $
|
5.400
-0.3%
|
79,28
|
428.100 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
3.600
-0.7%
80,02
288.081 $
|
3.600
-0.7%
|
80,02
|
288.081 $
|
|