|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
65.001
-10.7%
113,49
520.137 CA$
|
65.001
-10.7%
|
113,49
|
520.137 CA$
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
88.442
+28.3%
267,75
1.684.154 CA$
|
88.442
+28.3%
|
267,75
|
1.684.154 CA$
|
|
|
2024-02-07 |
2024-02-07 |
|
K
Kauf
|
46.448
+4.2%
27,89
3.706.798 CA$
|
46.448
+4.2%
|
27,89
|
3.706.798 CA$
|
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
20.000
+0.5%
0,71
14.200 CA$
|
20.000
+0.5%
|
0,71
|
14.200 CA$
|
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
20.000
+0.5%
0,72
14.400 CA$
|
20.000
+0.5%
|
0,72
|
14.400 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
26.000
+0.6%
0,79
20.540 CA$
|
26.000
+0.6%
|
0,79
|
20.540 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
1.500
+0.0%
0,77
1.155 CA$
|
1.500
+0.0%
|
0,77
|
1.155 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
11.000
+0.3%
0,74
8.140 CA$
|
11.000
+0.3%
|
0,74
|
8.140 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
3.500
+0.1%
0,73
2.555 CA$
|
3.500
+0.1%
|
0,73
|
2.555 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
20.000
+0.5%
0,72
14.400 CA$
|
20.000
+0.5%
|
0,72
|
14.400 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
20.000
+0.5%
0,70
14.000 CA$
|
20.000
+0.5%
|
0,70
|
14.000 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
18.000
+0.5%
0,69
12.420 CA$
|
18.000
+0.5%
|
0,69
|
12.420 CA$
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
10.000
+0.3%
0,70
7.000 CA$
|
10.000
+0.3%
|
0,70
|
7.000 CA$
|
|
|
2022-10-19 |
2022-10-19 |
|
K
Kauf
|
1.500
+0.0%
0,67
1.005 CA$
|
1.500
+0.0%
|
0,67
|
1.005 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
5.000
+0.1%
0,67
3.350 CA$
|
5.000
+0.1%
|
0,67
|
3.350 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
3.500
+0.1%
0,67
2.345 CA$
|
3.500
+0.1%
|
0,67
|
2.345 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
3.500
+0.1%
0,67
2.345 CA$
|
3.500
+0.1%
|
0,67
|
2.345 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
5.000
+0.1%
0,68
3.400 CA$
|
5.000
+0.1%
|
0,68
|
3.400 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
5.000
+0.1%
0,70
3.500 CA$
|
5.000
+0.1%
|
0,70
|
3.500 CA$
|
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
5.000
+0.1%
0,71
3.550 CA$
|
5.000
+0.1%
|
0,71
|
3.550 CA$
|
|
|
2022-10-19 |
2022-10-17 |
|
K
Kauf
|
5.000
+0.1%
0,72
3.600 CA$
|
5.000
+0.1%
|
0,72
|
3.600 CA$
|
|
|
2022-10-02 |
2022-09-29 |
|
K
Kauf
|
5.000
+0.1%
0,68
3.400 CA$
|
5.000
+0.1%
|
0,68
|
3.400 CA$
|
|
|
2022-10-02 |
2022-09-29 |
|
K
Kauf
|
2.500
+0.1%
0,68
1.700 CA$
|
2.500
+0.1%
|
0,68
|
1.700 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
500
+0.0%
0,70
350 CA$
|
500
+0.0%
|
0,70
|
350 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
5.000
+0.1%
0,69
3.450 CA$
|
5.000
+0.1%
|
0,69
|
3.450 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
3.500
+0.1%
0,70
2.450 CA$
|
3.500
+0.1%
|
0,70
|
2.450 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
500
+0.0%
0,70
350 CA$
|
500
+0.0%
|
0,70
|
350 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
500
+0.0%
0,70
350 CA$
|
500
+0.0%
|
0,70
|
350 CA$
|
|
|
2022-10-02 |
2022-09-27 |
|
K
Kauf
|
5.000
+0.1%
0,70
3.500 CA$
|
5.000
+0.1%
|
0,70
|
3.500 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
5.000
+0.1%
0,68
3.400 CA$
|
5.000
+0.1%
|
0,68
|
3.400 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
1.500
+0.0%
0,69
1.035 CA$
|
1.500
+0.0%
|
0,69
|
1.035 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
2.500
+0.1%
0,68
1.700 CA$
|
2.500
+0.1%
|
0,68
|
1.700 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
5.000
+0.1%
0,69
3.450 CA$
|
5.000
+0.1%
|
0,69
|
3.450 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
5.000
+0.1%
0,70
3.500 CA$
|
5.000
+0.1%
|
0,70
|
3.500 CA$
|
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
1.000
+0.0%
0,69
690 CA$
|
1.000
+0.0%
|
0,69
|
690 CA$
|
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
1.500
+0.0%
0,69
1.035 CA$
|
1.500
+0.0%
|
0,69
|
1.035 CA$
|
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
1.500
+0.0%
0,69
1.035 CA$
|
1.500
+0.0%
|
0,69
|
1.035 CA$
|
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
1.000
+0.0%
0,69
690 CA$
|
1.000
+0.0%
|
0,69
|
690 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
3.500
+0.1%
0,69
2.415 CA$
|
3.500
+0.1%
|
0,69
|
2.415 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
5.000
+0.1%
0,70
3.500 CA$
|
5.000
+0.1%
|
0,70
|
3.500 CA$
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
5.000
+0.1%
0,69
3.450 CA$
|
5.000
+0.1%
|
0,69
|
3.450 CA$
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
5.000
+0.1%
0,67
3.350 CA$
|
5.000
+0.1%
|
0,67
|
3.350 CA$
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
4.000
+0.1%
0,68
2.720 CA$
|
4.000
+0.1%
|
0,68
|
2.720 CA$
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
5.000
+0.1%
0,69
3.450 CA$
|
5.000
+0.1%
|
0,69
|
3.450 CA$
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
1.000
+0.0%
0,68
680 CA$
|
1.000
+0.0%
|
0,68
|
680 CA$
|
|