|
2025-08-23 |
2025-08-22 |
|
K
Kauf
|
95.184
-12.2%
388,04
340.009 CA$
|
95.184
-12.2%
|
388,04
|
340.009 CA$
|
|
|
2025-08-18 |
2025-08-11 |
|
K
Kauf
|
18.490
-10.8%
283,40
4.927.139 CA$
|
18.490
-10.8%
|
283,40
|
4.927.139 CA$
|
|
|
2025-08-01 |
2025-08-01 |
|
K
Kauf
|
17.446
+15.3%
161,35
3.229.001 CA$
|
17.446
+15.3%
|
161,35
|
3.229.001 CA$
|
|
|
2025-07-31 |
2025-07-31 |
|
K
Kauf
|
32.840
+2.8%
0,23
7.593 CA$
|
32.840
+2.8%
|
0,23
|
7.593 CA$
|
|
|
2025-07-31 |
2025-07-30 |
|
K
Kauf
|
94.208
+8.9%
0,20
19.143 CA$
|
94.208
+8.9%
|
0,20
|
19.143 CA$
|
|
|
2025-07-30 |
2025-07-28 |
|
K
Kauf
|
15.400
+1.5%
0,18
2.710 CA$
|
15.400
+1.5%
|
0,18
|
2.710 CA$
|
|
|
2025-07-27 |
2025-07-25 |
|
K
Kauf
|
48.355
+4.9%
0,17
8.182 CA$
|
48.355
+4.9%
|
0,17
|
8.182 CA$
|
|
|
2025-07-24 |
2025-07-24 |
|
K
Kauf
|
117.722
+13.4%
0,16
18.423 CA$
|
117.722
+13.4%
|
0,16
|
18.423 CA$
|
|
|
2025-07-24 |
2025-07-23 |
|
K
Kauf
|
108.700
+14.1%
0,14
15.403 CA$
|
108.700
+14.1%
|
0,14
|
15.403 CA$
|
|
|
2025-07-23 |
2025-07-22 |
|
K
Kauf
|
57.500
+8.1%
0,14
7.780 CA$
|
57.500
+8.1%
|
0,14
|
7.780 CA$
|
|
|
2025-07-23 |
2025-07-21 |
|
K
Kauf
|
20.500
+3.0%
0,12
2.517 CA$
|
20.500
+3.0%
|
0,12
|
2.517 CA$
|
|
|
2025-07-23 |
2025-07-18 |
|
K
Kauf
|
58.700
+9.3%
0,13
7.883 CA$
|
58.700
+9.3%
|
0,13
|
7.883 CA$
|
|
|
2025-07-18 |
2025-07-17 |
|
K
Kauf
|
139.100
+28.2%
0,12
16.372 CA$
|
139.100
+28.2%
|
0,12
|
16.372 CA$
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
8.300
+1.7%
0,11
943 CA$
|
8.300
+1.7%
|
0,11
|
943 CA$
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
11.000
+2.3%
0,07
814 $
|
11.000
+2.3%
|
0,07
|
814 $
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
448.104
+1727.2%
0,30
134.431 CA$
|
448.104
+1727.2%
|
0,30
|
134.431 CA$
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
1.111
+0.2%
0,13
144 $
|
1.111
+0.2%
|
0,13
|
144 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
1.111
+0.2%
0,13
144 $
|
1.111
+0.2%
|
0,13
|
144 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
1.111
+0.2%
0,08
89 $
|
1.111
+0.2%
|
0,08
|
89 $
|
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
333
+0.1%
0,10
32 $
|
333
+0.1%
|
0,10
|
32 $
|
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
555
+0.1%
0,18
100 CA$
|
555
+0.1%
|
0,18
|
100 CA$
|
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
333
+0.1%
0,17
58 $
|
333
+0.1%
|
0,17
|
58 $
|
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
111
+0.0%
0,19
21 $
|
111
+0.0%
|
0,19
|
21 $
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
111
+0.0%
0,19
21 $
|
111
+0.0%
|
0,19
|
21 $
|
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
333
+0.1%
0,21
71 $
|
333
+0.1%
|
0,21
|
71 $
|
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
333
+0.1%
0,15
50 $
|
333
+0.1%
|
0,15
|
50 $
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
333
+0.1%
0,15
50 $
|
333
+0.1%
|
0,15
|
50 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
333
+0.1%
0,18
60 $
|
333
+0.1%
|
0,18
|
60 $
|
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
1.111
+0.2%
0,14
156 $
|
1.111
+0.2%
|
0,14
|
156 $
|
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
444
+0.1%
0,22
98 $
|
444
+0.1%
|
0,22
|
98 $
|
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
333
+0.1%
0,20
67 $
|
333
+0.1%
|
0,20
|
67 $
|
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
333
+0.1%
0,22
73 $
|
333
+0.1%
|
0,22
|
73 $
|
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
555
+0.1%
0,21
117 $
|
555
+0.1%
|
0,21
|
117 $
|
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
1.111
+0.2%
0,12
133 $
|
1.111
+0.2%
|
0,12
|
133 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
1.111
+0.2%
0,20
222 $
|
1.111
+0.2%
|
0,20
|
222 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
555
+0.1%
0,17
94 $
|
555
+0.1%
|
0,17
|
94 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
555
+0.1%
0,20
111 $
|
555
+0.1%
|
0,20
|
111 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
1.111
+0.2%
0,11
122 $
|
1.111
+0.2%
|
0,11
|
122 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
555
+0.1%
0,12
67 $
|
555
+0.1%
|
0,12
|
67 $
|
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
555
+0.1%
0,13
71 $
|
555
+0.1%
|
0,13
|
71 $
|
|