2024-12-12 |
2024-12-09 |
|
V
Verkauf
|
9.214
-9.0%
16,32
106.870 CAD
|
9.214
-9.0%
|
16,32
|
150.372 CAD
|
|
2024-12-12 |
2024-12-09 |
|
V
Verkauf
|
7.984
-7.3%
16,05
91.071 CAD
|
7.984
-7.3%
|
16,05
|
128.143 CAD
|
|
2024-12-12 |
2024-12-09 |
|
V
Verkauf
|
7.974
-6.8%
16,08
91.127 CAD
|
7.974
-6.8%
|
16,08
|
128.222 CAD
|
|
2024-12-12 |
2024-12-09 |
|
V
Verkauf
|
10.159
-7.9%
15,96
115.231 CAD
|
10.159
-7.9%
|
15,96
|
162.138 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
1.560
+1.9%
14,53
16.109 CAD
|
1.560
+1.9%
|
14,53
|
22.667 CAD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
5.284
-6.0%
14,81
55.617 CAD
|
5.284
-6.0%
|
14,81
|
78.256 CAD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
5.303
-5.7%
14,68
55.327 CAD
|
5.303
-5.7%
|
14,68
|
77.848 CAD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
520
+0.6%
14,85
5.488 CAD
|
520
+0.6%
|
14,85
|
7.722 CAD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
10.533
-11.5%
14,87
111.314 CAD
|
10.533
-11.5%
|
14,87
|
156.626 CAD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
10.529
-10.3%
14,84
111.047 CAD
|
10.529
-10.3%
|
14,84
|
156.250 CAD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
10.503
-9.3%
14,88
111.071 CAD
|
10.503
-9.3%
|
14,88
|
156.285 CAD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
10.648
-12.2%
14,56
110.617 CAD
|
10.648
-12.2%
|
14,56
|
155.035 CAD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
500
-0.4%
12,56
4.602 CAD
|
500
-0.4%
|
12,56
|
6.280 CAD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
4.500
-3.7%
12,55
41.385 CAD
|
4.500
-3.7%
|
12,55
|
56.475 CAD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
5.500
-4.3%
12,52
50.461 CAD
|
5.500
-4.3%
|
12,52
|
68.860 CAD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
4.500
-3.4%
12,51
41.253 CAD
|
4.500
-3.4%
|
12,51
|
56.295 CAD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
15.000
-11.5%
12,48
137.311 CAD
|
15.000
-11.5%
|
12,48
|
187.200 CAD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
12.500
-8.7%
12,37
113.417 CAD
|
12.500
-8.7%
|
12,37
|
154.625 CAD
|
|
2024-05-30 |
2024-05-27 |
|
V
Verkauf
|
12.500
-9.7%
12,36
113.032 CAD
|
12.500
-9.7%
|
12,36
|
154.500 CAD
|
|
2024-05-30 |
2024-05-27 |
|
V
Verkauf
|
10.000
-7.2%
12,23
89.475 CAD
|
10.000
-7.2%
|
12,23
|
122.300 CAD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
10.000
-7.9%
11,90
86.870 CAD
|
10.000
-7.9%
|
11,90
|
119.000 CAD
|
|
2024-05-24 |
2024-05-21 |
|
V
Verkauf
|
15.000
-11.5%
12,42
136.726 CAD
|
15.000
-11.5%
|
12,42
|
186.300 CAD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
25.000
-17.7%
12,60
231.305 CAD
|
25.000
-17.7%
|
12,60
|
315.000 CAD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
25.000
-15.1%
12,44
228.367 CAD
|
25.000
-15.1%
|
12,44
|
311.000 CAD
|
|
2024-05-22 |
2024-05-16 |
|
K
Kauf
|
10.000
+0.4%
0,17
1.250 CAD
|
10.000
+0.4%
|
0,17
|
1.700 CAD
|
|
2024-04-09 |
2024-04-09 |
|
V
Verkauf
|
8.900
-7.1%
10,15
66.559 CAD
|
8.900
-7.1%
|
10,15
|
90.335 CAD
|
|
2024-04-11 |
2024-04-08 |
|
V
Verkauf
|
20.000
-0.8%
0,20
2.943 CAD
|
20.000
-0.8%
|
0,20
|
4.000 CAD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
16.100
-12.2%
9,85
116.687 CAD
|
16.100
-12.2%
|
9,85
|
158.585 CAD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
19.700
-14.5%
9,78
141.764 CAD
|
19.700
-14.5%
|
9,78
|
192.666 CAD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
5.300
-4.4%
9,81
38.386 CAD
|
5.300
-4.4%
|
9,81
|
51.993 CAD
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
1.000
+0.0%
0,19
137 CAD
|
1.000
+0.0%
|
0,19
|
185 CAD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
40.500
-1.6%
0,19
5.681 CAD
|
40.500
-1.6%
|
0,19
|
7.695 CAD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
63.500
-35.4%
7,44
350.834 CAD
|
63.500
-35.4%
|
7,44
|
472.440 CAD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
61.500
-25.5%
7,49
341.331 CAD
|
61.500
-25.5%
|
7,49
|
460.635 CAD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
3.000
8,70
19.244 CAD
|
3.000
|
8,70
|
26.100 CAD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
20.000
8,39
123.635 CAD
|
20.000
|
8,39
|
167.800 CAD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
20.000
8,04
117.931 CAD
|
20.000
|
8,04
|
160.800 CAD
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
15.400
-6.0%
7,36
82.650 CAD
|
15.400
-6.0%
|
7,36
|
113.344 CAD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
8.500
-3.4%
7,42
45.858 CAD
|
8.500
-3.4%
|
7,42
|
63.079 CAD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
20.000
-7.7%
7,45
108.346 CAD
|
20.000
-7.7%
|
7,45
|
149.032 CAD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
6.100
-2.5%
7,50
33.439 CAD
|
6.100
-2.5%
|
7,50
|
45.750 CAD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
50.000
-17.2%
7,51
274.420 CAD
|
50.000
-17.2%
|
7,51
|
375.455 CAD
|
|