|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
13.405
-14.3%
488,23
4.715.027 CA$
|
13.405
-14.3%
|
488,23
|
4.715.027 CA$
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
14.759
-35.0%
297,07
4.399.681 CA$
|
14.759
-35.0%
|
297,07
|
4.399.681 CA$
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
60.394
-20.5%
423,48
2.648.244 CA$
|
60.394
-20.5%
|
423,48
|
2.648.244 CA$
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
5.000
-0.8%
16,30
81.500 CA$
|
5.000
-0.8%
|
16,30
|
81.500 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
400
-0.1%
16,35
6.540 CA$
|
400
-0.1%
|
16,35
|
6.540 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
500
-0.1%
16,30
8.150 CA$
|
500
-0.1%
|
16,30
|
8.150 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
4.300
-0.7%
16,26
69.918 CA$
|
4.300
-0.7%
|
16,26
|
69.918 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
5.700
-0.9%
16,25
92.625 CA$
|
5.700
-0.9%
|
16,25
|
92.625 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
7.600
-1.1%
16,30
123.880 CA$
|
7.600
-1.1%
|
16,30
|
123.880 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
1.600
-0.2%
16,31
26.096 CA$
|
1.600
-0.2%
|
16,31
|
26.096 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
700
-0.1%
16,32
11.424 CA$
|
700
-0.1%
|
16,32
|
11.424 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
100
-0.0%
16,40
1.640 CA$
|
100
-0.0%
|
16,40
|
1.640 CA$
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
40.000
-5.6%
16,38
655.200 CA$
|
40.000
-5.6%
|
16,38
|
655.200 CA$
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
8.000
-1.1%
16,34
130.720 CA$
|
8.000
-1.1%
|
16,34
|
130.720 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
8.000
-1.1%
16,34
130.720 CA$
|
8.000
-1.1%
|
16,34
|
130.720 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
39.600
-5.1%
16,32
646.272 CA$
|
39.600
-5.1%
|
16,32
|
646.272 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
500
-0.1%
16,36
8.180 CA$
|
500
-0.1%
|
16,36
|
8.180 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
13.600
-1.7%
16,33
222.088 CA$
|
13.600
-1.7%
|
16,33
|
222.088 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
10.100
-1.3%
16,30
164.630 CA$
|
10.100
-1.3%
|
16,30
|
164.630 CA$
|
|
|
2026-05-27 |
2026-05-26 |
|
V
Verkauf
|
30.900
-3.7%
16,33
504.597 CA$
|
30.900
-3.7%
|
16,33
|
504.597 CA$
|
|
|
2026-05-26 |
2026-05-25 |
|
V
Verkauf
|
16.400
-1.9%
16,34
267.976 CA$
|
16.400
-1.9%
|
16,34
|
267.976 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
V
Verkauf
|
10.000
-1.2%
16,33
163.300 CA$
|
10.000
-1.2%
|
16,33
|
163.300 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
V
Verkauf
|
37.200
-4.2%
16,34
607.848 CA$
|
37.200
-4.2%
|
16,34
|
607.848 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
V
Verkauf
|
2.800
-0.3%
16,40
45.920 CA$
|
2.800
-0.3%
|
16,40
|
45.920 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
8.500
-0.9%
16,35
138.975 CA$
|
8.500
-0.9%
|
16,35
|
138.975 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
1.600
-0.2%
16,36
26.176 CA$
|
1.600
-0.2%
|
16,36
|
26.176 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
28.400
-3.1%
16,33
463.772 CA$
|
28.400
-3.1%
|
16,33
|
463.772 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
10.000
-1.1%
16,32
163.200 CA$
|
10.000
-1.1%
|
16,32
|
163.200 CA$
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
300
-0.0%
16,37
4.911 CA$
|
300
-0.0%
|
16,37
|
4.911 CA$
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
800
-0.1%
16,36
13.088 CA$
|
800
-0.1%
|
16,36
|
13.088 CA$
|
|
|
2026-05-21 |
2026-05-20 |
|
V
Verkauf
|
48.900
-4.9%
16,35
799.515 CA$
|
48.900
-4.9%
|
16,35
|
799.515 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
400
-0.0%
16,37
6.548 CA$
|
400
-0.0%
|
16,37
|
6.548 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
200
-0.0%
16,36
3.272 CA$
|
200
-0.0%
|
16,36
|
3.272 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
19.400
-1.9%
16,35
317.190 CA$
|
19.400
-1.9%
|
16,35
|
317.190 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
10.000
-1.0%
16,34
163.400 CA$
|
10.000
-1.0%
|
16,34
|
163.400 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
20.000
-1.9%
16,32
326.400 CA$
|
20.000
-1.9%
|
16,32
|
326.400 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
1.400
-0.1%
16,35
22.890 CA$
|
1.400
-0.1%
|
16,35
|
22.890 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
600
-0.1%
16,37
9.822 CA$
|
600
-0.1%
|
16,37
|
9.822 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
1.000
-0.1%
16,36
16.360 CA$
|
1.000
-0.1%
|
16,36
|
16.360 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
48.400
-4.4%
16,35
791.340 CA$
|
48.400
-4.4%
|
16,35
|
791.340 CA$
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
3.700
-0.3%
16,35
60.495 CA$
|
3.700
-0.3%
|
16,35
|
60.495 CA$
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
4.100
-0.4%
16,35
67.035 CA$
|
4.100
-0.4%
|
16,35
|
67.035 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
100
-0.0%
16,52
1.652 CA$
|
100
-0.0%
|
16,52
|
1.652 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
200
-0.0%
16,41
3.282 CA$
|
200
-0.0%
|
16,41
|
3.282 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
20.300
-1.8%
16,40
332.920 CA$
|
20.300
-1.8%
|
16,40
|
332.920 CA$
|
|