|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
56.411
+28.5%
147,57
672.624 $
|
56.411
+28.5%
|
147,57
|
672.624 $
|
|
|
2026-01-16 |
2026-01-14 |
|
K
Kauf
|
91.211
+39.2%
11,97
3.085.584 $
|
91.211
+39.2%
|
11,97
|
3.085.584 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
76.180
-19.6%
95,19
1.529.034 $
|
76.180
-19.6%
|
95,19
|
1.529.034 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
2.000
+0.2%
10,25
20.490 $
|
2.000
+0.2%
|
10,25
|
20.490 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
2.000
+0.2%
10,27
20.530 $
|
2.000
+0.2%
|
10,27
|
20.530 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
2.000
+0.2%
10,16
20.320 $
|
2.000
+0.2%
|
10,16
|
20.320 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
2.000
+0.2%
10,19
20.370 $
|
2.000
+0.2%
|
10,19
|
20.370 $
|
|
|
2025-06-23 |
2025-06-20 |
|
K
Kauf
|
1.000
+0.1%
10,39
10.392 $
|
1.000
+0.1%
|
10,39
|
10.392 $
|
|
|
2025-06-23 |
2025-06-20 |
|
K
Kauf
|
1.000
+0.1%
10,39
10.392 $
|
1.000
+0.1%
|
10,39
|
10.392 $
|
|
|
2025-05-29 |
2025-05-29 |
|
K
Kauf
|
1.000
+0.1%
10,91
10.910 $
|
1.000
+0.1%
|
10,91
|
10.910 $
|
|
|
2025-05-29 |
2025-05-29 |
|
K
Kauf
|
3.000
+0.3%
10,85
32.550 $
|
3.000
+0.3%
|
10,85
|
32.550 $
|
|
|
2025-05-29 |
2025-05-29 |
|
K
Kauf
|
3.000
+0.3%
10,86
32.576 $
|
3.000
+0.3%
|
10,86
|
32.576 $
|
|
|
2025-05-29 |
2025-05-29 |
|
K
Kauf
|
3.000
+0.3%
10,86
32.575 $
|
3.000
+0.3%
|
10,86
|
32.575 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
1.500
+0.1%
11,26
16.888 $
|
1.500
+0.1%
|
11,26
|
16.888 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
1.500
+0.1%
11,27
16.903 $
|
1.500
+0.1%
|
11,27
|
16.903 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
2.000
+0.2%
11,22
22.440 $
|
2.000
+0.2%
|
11,22
|
22.440 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
3.000
+0.3%
11,23
33.685 $
|
3.000
+0.3%
|
11,23
|
33.685 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
2.000
+0.2%
11,21
22.410 $
|
2.000
+0.2%
|
11,21
|
22.410 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
2.000
+0.2%
11,58
23.159 $
|
2.000
+0.2%
|
11,58
|
23.159 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,60
11.597 $
|
1.000
+0.1%
|
11,60
|
11.597 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,64
11.637 $
|
1.000
+0.1%
|
11,64
|
11.637 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,68
11.678 $
|
1.000
+0.1%
|
11,68
|
11.678 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,68
11.680 $
|
1.000
+0.1%
|
11,68
|
11.680 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,68
11.677 $
|
1.000
+0.1%
|
11,68
|
11.677 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
2.000
+0.2%
11,57
23.140 $
|
2.000
+0.2%
|
11,57
|
23.140 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
1.000
+0.1%
11,56
11.557 $
|
1.000
+0.1%
|
11,56
|
11.557 $
|
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
3.000
+0.3%
12,95
38.838 $
|
3.000
+0.3%
|
12,95
|
38.838 $
|
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
3.000
+0.3%
14,75
44.250 $
|
3.000
+0.3%
|
14,75
|
44.250 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
3.614
+0.3%
11,92
43.077 $
|
3.614
+0.3%
|
11,92
|
43.077 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
5.386
+0.5%
11,79
63.501 $
|
5.386
+0.5%
|
11,79
|
63.501 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
1.134
+0.1%
11,75
13.323 $
|
1.134
+0.1%
|
11,75
|
13.323 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,68
116.800 $
|
10.000
+0.9%
|
11,68
|
116.800 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,69
116.905 $
|
10.000
+0.9%
|
11,69
|
116.905 $
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,80
117.954 $
|
10.000
+0.9%
|
11,80
|
117.954 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
2.000
+0.2%
12,17
24.344 $
|
2.000
+0.2%
|
12,17
|
24.344 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.000
+0.1%
12,14
12.140 $
|
1.000
+0.1%
|
12,14
|
12.140 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
649
+0.1%
12,15
7.885 $
|
649
+0.1%
|
12,15
|
7.885 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
251
+0.0%
12,15
3.050 $
|
251
+0.0%
|
12,15
|
3.050 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.749
+0.2%
12,08
21.128 $
|
1.749
+0.2%
|
12,08
|
21.128 $
|
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.000
+0.1%
12,08
12.080 $
|
1.000
+0.1%
|
12,08
|
12.080 $
|
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
4.000
+0.4%
12,92
51.668 $
|
4.000
+0.4%
|
12,92
|
51.668 $
|
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
1.000
+0.1%
12,92
12.922 $
|
1.000
+0.1%
|
12,92
|
12.922 $
|
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
5.000
+0.4%
12,54
62.695 $
|
5.000
+0.4%
|
12,54
|
62.695 $
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
9.572
+0.9%
14,18
135.721 $
|
9.572
+0.9%
|
14,18
|
135.721 $
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
428
+0.0%
14,01
5.995 $
|
428
+0.0%
|
14,01
|
5.995 $
|
|