2024-12-23 |
2024-12-23 |
|
A
Achat
|
3 000
+0.3%
12,95
38 838 USD
|
3 000
+0.3%
|
12,95
|
38 838 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
3 000
+0.3%
14,75
44 250 USD
|
3 000
+0.3%
|
14,75
|
44 250 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
3 614
+0.3%
11,92
43 077 USD
|
3 614
+0.3%
|
11,92
|
43 077 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
5 386
+0.5%
11,79
63 501 USD
|
5 386
+0.5%
|
11,79
|
63 501 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
1 134
+0.1%
11,75
13 323 USD
|
1 134
+0.1%
|
11,75
|
13 323 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
10 000
+0.9%
11,68
116 800 USD
|
10 000
+0.9%
|
11,68
|
116 800 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
10 000
+0.9%
11,69
116 905 USD
|
10 000
+0.9%
|
11,69
|
116 905 USD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
10 000
+0.9%
11,80
117 954 USD
|
10 000
+0.9%
|
11,80
|
117 954 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
2 000
+0.2%
12,17
24 344 USD
|
2 000
+0.2%
|
12,17
|
24 344 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
1 000
+0.1%
12,14
12 140 USD
|
1 000
+0.1%
|
12,14
|
12 140 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
649
+0.1%
12,15
7 885 USD
|
649
+0.1%
|
12,15
|
7 885 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
251
+0.0%
12,15
3 050 USD
|
251
+0.0%
|
12,15
|
3 050 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
1 749
+0.2%
12,08
21 128 USD
|
1 749
+0.2%
|
12,08
|
21 128 USD
|
|
2024-08-14 |
2024-08-14 |
|
A
Achat
|
1 000
+0.1%
12,08
12 080 USD
|
1 000
+0.1%
|
12,08
|
12 080 USD
|
|
2024-06-17 |
2024-06-17 |
|
A
Achat
|
4 000
+0.4%
12,92
51 668 USD
|
4 000
+0.4%
|
12,92
|
51 668 USD
|
|
2024-06-17 |
2024-06-17 |
|
A
Achat
|
1 000
+0.1%
12,92
12 922 USD
|
1 000
+0.1%
|
12,92
|
12 922 USD
|
|
2024-06-17 |
2024-06-17 |
|
A
Achat
|
5 000
+0.4%
12,54
62 695 USD
|
5 000
+0.4%
|
12,54
|
62 695 USD
|
|
2024-05-15 |
2024-05-15 |
|
A
Achat
|
9 572
+0.9%
14,18
135 721 USD
|
9 572
+0.9%
|
14,18
|
135 721 USD
|
|
2024-05-15 |
2024-05-15 |
|
A
Achat
|
428
+0.0%
14,01
5 995 USD
|
428
+0.0%
|
14,01
|
5 995 USD
|
|
2023-12-13 |
2023-12-13 |
|
A
Achat
|
3 000
+0.3%
13,45
40 335 USD
|
3 000
+0.3%
|
13,45
|
40 335 USD
|
|
2023-11-27 |
2023-11-27 |
|
A
Achat
|
4 253
+0.4%
13,00
55 289 USD
|
4 253
+0.4%
|
13,00
|
55 289 USD
|
|
2023-11-27 |
2023-11-27 |
|
A
Achat
|
979
+0.1%
12,95
12 678 USD
|
979
+0.1%
|
12,95
|
12 678 USD
|
|
2023-09-22 |
2023-09-22 |
|
A
Achat
|
1 000
+0.1%
14,90
14 900 USD
|
1 000
+0.1%
|
14,90
|
14 900 USD
|
|
2023-09-22 |
2023-09-22 |
|
A
Achat
|
1 000
+0.1%
14,86
14 856 USD
|
1 000
+0.1%
|
14,86
|
14 856 USD
|
|
2023-09-13 |
2023-09-13 |
|
A
Achat
|
2 000
+0.2%
16,23
32 460 USD
|
2 000
+0.2%
|
16,23
|
32 460 USD
|
|
2023-09-07 |
2023-09-07 |
|
A
Achat
|
2 000
+0.2%
17,27
34 548 USD
|
2 000
+0.2%
|
17,27
|
34 548 USD
|
|
2023-08-15 |
2023-08-15 |
|
A
Achat
|
2 000
+0.2%
17,57
35 138 USD
|
2 000
+0.2%
|
17,57
|
35 138 USD
|
|
2023-06-16 |
2023-06-16 |
|
A
Achat
|
1 000
+0.1%
15,67
15 673 USD
|
1 000
+0.1%
|
15,67
|
15 673 USD
|
|
2023-05-17 |
2023-05-17 |
|
A
Achat
|
5 000
+0.4%
11,28
56 400 USD
|
5 000
+0.4%
|
11,28
|
56 400 USD
|
|
2023-03-20 |
2023-03-20 |
|
A
Achat
|
10 000
+0.9%
11,74
117 380 USD
|
10 000
+0.9%
|
11,74
|
117 380 USD
|
|
2023-03-02 |
2023-03-02 |
|
A
Achat
|
10 000
+0.9%
15,32
153 200 USD
|
10 000
+0.9%
|
15,32
|
153 200 USD
|
|
2022-05-18 |
2022-05-18 |
|
A
Achat
|
4 200
+0.4%
24,20
101 636 USD
|
4 200
+0.4%
|
24,20
|
101 636 USD
|
|
2020-11-18 |
2020-11-18 |
|
A
Achat
|
1 000
+0.1%
17,95
17 950 USD
|
1 000
+0.1%
|
17,95
|
17 950 USD
|
|
2020-09-09 |
2020-09-09 |
|
A
Achat
|
1 000
+0.1%
19,23
19 234 USD
|
1 000
+0.1%
|
19,23
|
19 234 USD
|
|
2020-05-18 |
2020-05-18 |
|
A
Achat
|
500
+0.0%
15,31
7 655 USD
|
500
+0.0%
|
15,31
|
7 655 USD
|
|
2020-05-18 |
2020-05-18 |
|
A
Achat
|
500
+0.0%
15,25
7 625 USD
|
500
+0.0%
|
15,25
|
7 625 USD
|
|
2020-05-14 |
2020-05-14 |
|
A
Achat
|
1 000
+0.1%
13,00
13 000 USD
|
1 000
+0.1%
|
13,00
|
13 000 USD
|
|
2020-05-12 |
2020-05-12 |
|
A
Achat
|
500
+0.0%
15,05
7 525 USD
|
500
+0.0%
|
15,05
|
7 525 USD
|
|
2020-05-12 |
2020-05-12 |
|
A
Achat
|
500
+0.0%
15,00
7 500 USD
|
500
+0.0%
|
15,00
|
7 500 USD
|
|
2020-03-20 |
2020-03-20 |
|
A
Achat
|
1 000
+0.1%
12,40
12 395 USD
|
1 000
+0.1%
|
12,40
|
12 395 USD
|
|
2020-03-19 |
2020-03-19 |
|
A
Achat
|
500
+0.0%
8,88
4 440 USD
|
500
+0.0%
|
8,88
|
4 440 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
1 000
+0.1%
8,77
8 770 USD
|
1 000
+0.1%
|
8,77
|
8 770 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
1 000
+0.1%
8,70
8 700 USD
|
1 000
+0.1%
|
8,70
|
8 700 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
1 000
+0.1%
8,19
8 190 USD
|
1 000
+0.1%
|
8,19
|
8 190 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
1 000
+0.1%
8,57
8 570 USD
|
1 000
+0.1%
|
8,57
|
8 570 USD
|
|
2020-03-13 |
2020-03-13 |
|
A
Achat
|
1 000
+0.1%
13,43
13 430 USD
|
1 000
+0.1%
|
13,43
|
13 430 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
1 000
+0.1%
13,10
13 100 USD
|
1 000
+0.1%
|
13,10
|
13 100 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
1 000
+0.1%
12,64
12 640 USD
|
1 000
+0.1%
|
12,64
|
12 640 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
1 000
+0.1%
12,46
12 460 USD
|
1 000
+0.1%
|
12,46
|
12 460 USD
|
|
2020-03-10 |
2020-03-10 |
|
A
Achat
|
889
+0.1%
16,36
14 544 USD
|
889
+0.1%
|
16,36
|
14 544 USD
|
|
2020-03-10 |
2020-03-10 |
|
A
Achat
|
111
+0.0%
16,27
1 806 USD
|
111
+0.0%
|
16,27
|
1 806 USD
|
|
2020-03-09 |
2020-03-09 |
|
A
Achat
|
1 000
+0.1%
16,29
16 290 USD
|
1 000
+0.1%
|
16,29
|
16 290 USD
|
|
2020-03-09 |
2020-03-09 |
|
A
Achat
|
1 000
+0.1%
16,30
16 300 USD
|
1 000
+0.1%
|
16,30
|
16 300 USD
|
|
2019-03-21 |
2019-03-20 |
|
A
Achat
|
500
+0.0%
19,66
9 830 USD
|
500
+0.0%
|
19,66
|
9 830 USD
|
|
2019-03-21 |
2019-03-20 |
|
A
Achat
|
2 000
+0.2%
19,68
39 360 USD
|
2 000
+0.2%
|
19,68
|
39 360 USD
|
|
2019-03-21 |
2019-03-20 |
|
A
Achat
|
1 000
+0.1%
19,71
19 710 USD
|
1 000
+0.1%
|
19,71
|
19 710 USD
|
|
2019-03-21 |
2019-03-20 |
|
A
Achat
|
500
+0.0%
19,70
9 850 USD
|
500
+0.0%
|
19,70
|
9 850 USD
|
|
2019-03-21 |
2019-03-20 |
|
A
Achat
|
1 000
+0.1%
19,56
19 560 USD
|
1 000
+0.1%
|
19,56
|
19 560 USD
|
|
2019-03-20 |
2019-03-20 |
|
A
Achat
|
1 000
+0.1%
19,69
19 690 USD
|
1 000
+0.1%
|
19,69
|
19 690 USD
|
|
2019-03-20 |
2019-03-20 |
|
A
Achat
|
3 000
+0.3%
19,70
59 100 USD
|
3 000
+0.3%
|
19,70
|
59 100 USD
|
|
2004-07-22 |
2004-07-14 |
|
V
Vente
|
150 000
-3.2%
3,60
540 000 USD
|
150 000
-3.2%
|
3,60
|
540 000 USD
|
|