|
2026-02-02 |
2026-02-02 |
|
K
Kauf
|
86.163
+39.4%
44,29
315.893 CA$
|
86.163
+39.4%
|
44,29
|
315.893 CA$
|
|
|
2026-01-22 |
2026-01-22 |
|
K
Kauf
|
8.219
+38.6%
230,98
3.485.790 CA$
|
8.219
+38.6%
|
230,98
|
3.485.790 CA$
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
1.079
-11.4%
69,25
4.098.829 CA$
|
1.079
-11.4%
|
69,25
|
4.098.829 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
7.000
+0.1%
0,38
2.660 CA$
|
7.000
+0.1%
|
0,38
|
2.660 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
6.000
+0.1%
0,35
2.100 CA$
|
6.000
+0.1%
|
0,35
|
2.100 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
3.000
+0.0%
0,38
1.140 CA$
|
3.000
+0.0%
|
0,38
|
1.140 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
7.000
+0.1%
0,38
2.660 CA$
|
7.000
+0.1%
|
0,38
|
2.660 CA$
|
|
|
2025-11-10 |
2025-11-10 |
|
K
Kauf
|
65.038
+0.7%
0,30
19.511 CA$
|
65.038
+0.7%
|
0,30
|
19.511 CA$
|
|
|
2025-09-25 |
2025-09-25 |
|
K
Kauf
|
10.500
+0.6%
9,22
96.810 CA$
|
10.500
+0.6%
|
9,22
|
96.810 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
5.000
+0.3%
9,50
47.500 CA$
|
5.000
+0.3%
|
9,50
|
47.500 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
5.000
+0.3%
9,40
47.000 CA$
|
5.000
+0.3%
|
9,40
|
47.000 CA$
|
|
|
2024-09-23 |
2024-09-23 |
|
K
Kauf
|
5.500
+0.1%
0,50
2.750 CA$
|
5.500
+0.1%
|
0,50
|
2.750 CA$
|
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
14.500
+0.4%
0,49
7.170 CA$
|
14.500
+0.4%
|
0,49
|
7.170 CA$
|
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
2.183.333
+21.5%
0,15
327.500 CA$
|
2.183.333
+21.5%
|
0,15
|
327.500 CA$
|
|
|
2023-10-29 |
2023-10-27 |
|
K
Kauf
|
10.000
+0.1%
0,23
2.300 CA$
|
10.000
+0.1%
|
0,23
|
2.300 CA$
|
|
|
2023-10-29 |
2023-10-26 |
|
K
Kauf
|
42.000
+0.4%
0,19
7.980 CA$
|
42.000
+0.4%
|
0,19
|
7.980 CA$
|
|
|
2023-10-29 |
2023-10-25 |
|
K
Kauf
|
21.000
+0.2%
0,22
4.620 CA$
|
21.000
+0.2%
|
0,22
|
4.620 CA$
|
|
|
2023-10-29 |
2023-10-25 |
|
K
Kauf
|
5.000
+0.0%
0,24
1.200 CA$
|
5.000
+0.0%
|
0,24
|
1.200 CA$
|
|
|
2023-10-22 |
2023-10-20 |
|
K
Kauf
|
4.000
+0.0%
0,22
880 CA$
|
4.000
+0.0%
|
0,22
|
880 CA$
|
|
|
2023-10-22 |
2023-10-19 |
|
K
Kauf
|
5.000
+0.0%
0,20
1.000 CA$
|
5.000
+0.0%
|
0,20
|
1.000 CA$
|
|
|
2023-10-22 |
2023-10-18 |
|
K
Kauf
|
5.000
+0.0%
0,18
900 CA$
|
5.000
+0.0%
|
0,18
|
900 CA$
|
|
|
2023-10-09 |
2023-10-06 |
|
K
Kauf
|
12.500
+0.1%
0,21
2.625 CA$
|
12.500
+0.1%
|
0,21
|
2.625 CA$
|
|
|
2023-10-09 |
2023-10-06 |
|
K
Kauf
|
12.500
+0.1%
0,22
2.750 CA$
|
12.500
+0.1%
|
0,22
|
2.750 CA$
|
|
|
2023-08-06 |
2023-08-02 |
|
K
Kauf
|
32.500
+0.3%
0,18
5.850 CA$
|
32.500
+0.3%
|
0,18
|
5.850 CA$
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
30.000
+0.3%
0,18
5.400 CA$
|
30.000
+0.3%
|
0,18
|
5.400 CA$
|
|
|
2023-07-29 |
2023-07-26 |
|
K
Kauf
|
500
+0.0%
0,16
80 CA$
|
500
+0.0%
|
0,16
|
80 CA$
|
|
|
2023-07-21 |
2023-07-21 |
|
K
Kauf
|
5.000
+0.1%
0,16
800 CA$
|
5.000
+0.1%
|
0,16
|
800 CA$
|
|
|
2023-07-21 |
2023-07-19 |
|
K
Kauf
|
2.000
+0.0%
0,15
300 CA$
|
2.000
+0.0%
|
0,15
|
300 CA$
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
88.000
+0.9%
0,15
13.200 CA$
|
88.000
+0.9%
|
0,15
|
13.200 CA$
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
5.000
+0.1%
0,20
1.000 CA$
|
5.000
+0.1%
|
0,20
|
1.000 CA$
|
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
45.000
+0.5%
0,20
9.000 CA$
|
45.000
+0.5%
|
0,20
|
9.000 CA$
|
|