|
2025-12-19 |
2025-12-15 |
|
V
Verkauf
|
49.098
-28.0%
474,59
3.408.007 CA$
|
49.098
-28.0%
|
474,59
|
3.408.007 CA$
|
|
|
2025-12-19 |
2025-12-15 |
|
V
Verkauf
|
99.587
-7.1%
100,62
408.131 CA$
|
99.587
-7.1%
|
100,62
|
408.131 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
33.119
-9.6%
422,98
340.003 CA$
|
33.119
-9.6%
|
422,98
|
340.003 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
14.500
-0.4%
22,27
322.916 CA$
|
14.500
-0.4%
|
22,27
|
322.916 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
11.700
-0.3%
22,95
268.565 CA$
|
11.700
-0.3%
|
22,95
|
268.565 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
10.800
-0.3%
22,95
247.906 CA$
|
10.800
-0.3%
|
22,95
|
247.906 CA$
|
|
|
2025-12-12 |
2025-12-09 |
|
V
Verkauf
|
12.100
-0.3%
22,77
275.518 CA$
|
12.100
-0.3%
|
22,77
|
275.518 CA$
|
|
|
2025-12-12 |
2025-12-09 |
|
V
Verkauf
|
11.200
-0.3%
22,77
255.025 CA$
|
11.200
-0.3%
|
22,77
|
255.025 CA$
|
|
|
2025-12-12 |
2025-12-08 |
|
V
Verkauf
|
42.200
-1.1%
22,70
957.953 CA$
|
42.200
-1.1%
|
22,70
|
957.953 CA$
|
|
|
2025-12-12 |
2025-12-08 |
|
V
Verkauf
|
39.000
-1.1%
22,70
885.312 CA$
|
39.000
-1.1%
|
22,70
|
885.312 CA$
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
20.800
-0.6%
22,27
463.314 CA$
|
20.800
-0.6%
|
22,27
|
463.314 CA$
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
19.200
-0.6%
22,27
427.674 CA$
|
19.200
-0.6%
|
22,27
|
427.674 CA$
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
48.100
-1.3%
22,27
1.071.413 CA$
|
48.100
-1.3%
|
22,27
|
1.071.413 CA$
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
44.400
-1.3%
22,08
980.459 CA$
|
44.400
-1.3%
|
22,08
|
980.459 CA$
|
|
|
2025-09-26 |
2025-09-26 |
|
V
Verkauf
|
72.800
-1.9%
14,88
1.083.060 CA$
|
72.800
-1.9%
|
14,88
|
1.083.060 CA$
|
|
|
2025-09-26 |
2025-09-26 |
|
V
Verkauf
|
67.200
-1.9%
14,88
999.748 CA$
|
67.200
-1.9%
|
14,88
|
999.748 CA$
|
|
|
2025-09-26 |
2025-09-25 |
|
V
Verkauf
|
84.600
-2.1%
14,31
1.211.032 CA$
|
84.600
-2.1%
|
14,31
|
1.211.032 CA$
|
|
|
2025-09-26 |
2025-09-25 |
|
V
Verkauf
|
78.000
-2.1%
14,31
1.116.554 CA$
|
78.000
-2.1%
|
14,31
|
1.116.554 CA$
|
|
|
2025-09-26 |
2025-09-24 |
|
V
Verkauf
|
18.100
-0.5%
14,29
258.689 CA$
|
18.100
-0.5%
|
14,29
|
258.689 CA$
|
|
|
2025-09-26 |
2025-09-24 |
|
V
Verkauf
|
16.800
-0.5%
14,29
240.109 CA$
|
16.800
-0.5%
|
14,29
|
240.109 CA$
|
|
|
2025-09-26 |
2025-09-23 |
|
V
Verkauf
|
36.600
-0.9%
14,26
522.033 CA$
|
36.600
-0.9%
|
14,26
|
522.033 CA$
|
|
|
2025-09-26 |
2025-09-23 |
|
V
Verkauf
|
33.700
-0.9%
14,26
480.670 CA$
|
33.700
-0.9%
|
14,26
|
480.670 CA$
|
|
|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
77.900
-1.9%
13,99
1.089.704 CA$
|
77.900
-1.9%
|
13,99
|
1.089.704 CA$
|
|
|
2025-09-26 |
2025-09-22 |
|
V
Verkauf
|
72.000
-1.9%
13,99
1.007.172 CA$
|
72.000
-1.9%
|
13,99
|
1.007.172 CA$
|
|
|
2025-09-19 |
2025-09-19 |
|
V
Verkauf
|
11.300
-0.3%
13,37
151.108 CA$
|
11.300
-0.3%
|
13,37
|
151.108 CA$
|
|
|
2025-09-19 |
2025-09-19 |
|
V
Verkauf
|
10.500
-0.3%
13,37
140.410 CA$
|
10.500
-0.3%
|
13,37
|
140.410 CA$
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
3.900
-0.1%
13,48
52.572 CA$
|
3.900
-0.1%
|
13,48
|
52.572 CA$
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
3.600
-0.1%
13,48
48.528 CA$
|
3.600
-0.1%
|
13,48
|
48.528 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
29.900
-0.7%
13,36
399.602 CA$
|
29.900
-0.7%
|
13,36
|
399.602 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
27.600
-0.7%
13,36
368.863 CA$
|
27.600
-0.7%
|
13,36
|
368.863 CA$
|
|
|
2025-09-19 |
2025-09-16 |
|
V
Verkauf
|
4.600
-0.1%
13,20
60.716 CA$
|
4.600
-0.1%
|
13,20
|
60.716 CA$
|
|
|
2025-09-19 |
2025-09-16 |
|
V
Verkauf
|
4.300
-0.1%
13,20
56.757 CA$
|
4.300
-0.1%
|
13,20
|
56.757 CA$
|
|
|
2025-09-19 |
2025-09-15 |
|
V
Verkauf
|
30.800
-0.7%
13,30
409.652 CA$
|
30.800
-0.7%
|
13,30
|
409.652 CA$
|
|
|
2025-09-19 |
2025-09-15 |
|
V
Verkauf
|
28.500
-0.7%
13,30
379.061 CA$
|
28.500
-0.7%
|
13,30
|
379.061 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
16.900
-0.4%
13,15
222.159 CA$
|
16.900
-0.4%
|
13,15
|
222.159 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
V
Verkauf
|
15.600
-0.4%
13,15
205.070 CA$
|
15.600
-0.4%
|
13,15
|
205.070 CA$
|
|
|
2025-09-12 |
2025-09-11 |
|
V
Verkauf
|
8.200
-0.2%
13,10
107.423 CA$
|
8.200
-0.2%
|
13,10
|
107.423 CA$
|
|
|
2025-09-12 |
2025-09-11 |
|
V
Verkauf
|
7.500
-0.2%
13,10
98.253 CA$
|
7.500
-0.2%
|
13,10
|
98.253 CA$
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
12.100
-0.3%
13,07
158.139 CA$
|
12.100
-0.3%
|
13,07
|
158.139 CA$
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
11.200
-0.3%
13,07
146.376 CA$
|
11.200
-0.3%
|
13,07
|
146.376 CA$
|
|
|
2025-09-12 |
2025-09-09 |
|
V
Verkauf
|
13.600
-0.3%
13,23
179.920 CA$
|
13.600
-0.3%
|
13,23
|
179.920 CA$
|
|
|
2025-09-12 |
2025-09-09 |
|
V
Verkauf
|
12.600
-0.3%
13,23
166.690 CA$
|
12.600
-0.3%
|
13,23
|
166.690 CA$
|
|
|
2025-09-12 |
2025-09-08 |
|
V
Verkauf
|
5.500
-0.1%
13,17
72.424 CA$
|
5.500
-0.1%
|
13,17
|
72.424 CA$
|
|
|
2025-09-12 |
2025-09-08 |
|
V
Verkauf
|
5.100
-0.1%
13,17
67.157 CA$
|
5.100
-0.1%
|
13,17
|
67.157 CA$
|
|
|
2025-08-22 |
2025-08-19 |
|
V
Verkauf
|
52
-0.0%
13,53
704 CA$
|
52
-0.0%
|
13,53
|
704 CA$
|
|