|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
80.130
+21.9%
257,16
1.281.921 $
|
80.130
+21.9%
|
257,16
|
1.281.921 $
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
36.017
-5.6%
243,41
2.531.791 $
|
36.017
-5.6%
|
243,41
|
2.531.791 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
88.027
+30.6%
84,51
2.985.548 $
|
88.027
+30.6%
|
84,51
|
2.985.548 $
|
|
|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
1.075
+3.2%
15,26
16.404 $
|
1.075
+3.2%
|
15,26
|
16.404 $
|
|
|
2025-09-19 |
2025-09-15 |
|
K
Kauf
|
2.255
+7.5%
15,29
34.479 $
|
2.255
+7.5%
|
15,29
|
34.479 $
|
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
3.512
+14.3%
15,05
52.856 $
|
3.512
+14.3%
|
15,05
|
52.856 $
|
|
|
2024-05-09 |
2024-05-07 |
|
K
Kauf
|
2.901
+14.6%
15,26
44.269 $
|
2.901
+14.6%
|
15,26
|
44.269 $
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
1.155
+6.9%
14,98
17.302 $
|
1.155
+6.9%
|
14,98
|
17.302 $
|
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
806
+5.4%
14,64
11.800 $
|
806
+5.4%
|
14,64
|
11.800 $
|
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
3.831
+36.8%
14,72
56.392 $
|
3.831
+36.8%
|
14,72
|
56.392 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,30
11.304 $
|
1.000
+0.2%
|
11,30
|
11.304 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,48
11.475 $
|
1.000
+0.2%
|
11,48
|
11.475 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,40
11.400 $
|
1.000
+0.2%
|
11,40
|
11.400 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,49
11.489 $
|
1.000
+0.2%
|
11,49
|
11.489 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,52
11.516 $
|
1.000
+0.2%
|
11,52
|
11.516 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,48
11.475 $
|
1.000
+0.2%
|
11,48
|
11.475 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,66
12.660 $
|
1.000
+0.2%
|
12,66
|
12.660 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,68
12.680 $
|
1.000
+0.2%
|
12,68
|
12.680 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
30
+0.0%
12,70
381 $
|
30
+0.0%
|
12,70
|
381 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
388
+0.1%
12,69
4.924 $
|
388
+0.1%
|
12,69
|
4.924 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
582
+0.1%
12,69
7.385 $
|
582
+0.1%
|
12,69
|
7.385 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
3.834
+0.6%
13,00
49.842 $
|
3.834
+0.6%
|
13,00
|
49.842 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,87
12.870 $
|
1.000
+0.2%
|
12,87
|
12.870 $
|
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,85
12.850 $
|
1.000
+0.2%
|
12,85
|
12.850 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
1.000
+0.2%
12,82
12.820 $
|
1.000
+0.2%
|
12,82
|
12.820 $
|
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
3.821
+58.1%
14,76
56.398 $
|
3.821
+58.1%
|
14,76
|
56.398 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,09
16.186 $
|
2.000
+0.3%
|
8,09
|
16.186 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,12
16.239 $
|
2.000
+0.3%
|
8,12
|
16.239 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,11
16.229 $
|
2.000
+0.3%
|
8,11
|
16.229 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,14
16.271 $
|
2.000
+0.3%
|
8,14
|
16.271 $
|
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,11
16.210 $
|
2.000
+0.3%
|
8,11
|
16.210 $
|
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,03
16.068 $
|
2.000
+0.3%
|
8,03
|
16.068 $
|
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.110 $
|
2.000
+0.3%
|
8,06
|
16.110 $
|
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.120 $
|
2.000
+0.3%
|
8,06
|
16.120 $
|
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,04
16.081 $
|
2.000
+0.3%
|
8,04
|
16.081 $
|
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.114 $
|
2.000
+0.3%
|
8,06
|
16.114 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,98
15.958 $
|
2.000
+0.3%
|
7,98
|
15.958 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,94
15.885 $
|
2.000
+0.3%
|
7,94
|
15.885 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,96
15.910 $
|
2.000
+0.3%
|
7,96
|
15.910 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,98
15.962 $
|
2.000
+0.3%
|
7,98
|
15.962 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,97
15.940 $
|
2.000
+0.3%
|
7,97
|
15.940 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
15.999 $
|
2.000
+0.3%
|
8,00
|
15.999 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
15.991 $
|
2.000
+0.3%
|
8,00
|
15.991 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
16.000 $
|
2.000
+0.3%
|
8,00
|
16.000 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,99
15.987 $
|
2.000
+0.3%
|
7,99
|
15.987 $
|
|