|
2026-03-06 |
2026-03-03 |
|
V
Verkauf
|
81.333
+3.7%
290,72
3.364.774 CA$
|
81.333
+3.7%
|
290,72
|
3.364.774 CA$
|
|
|
2025-09-04 |
2025-09-02 |
|
V
Verkauf
|
1.760
+45.3%
99,85
1.219.148 CA$
|
1.760
+45.3%
|
99,85
|
1.219.148 CA$
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
59.698
-38.6%
465,67
2.976.032 CA$
|
59.698
-38.6%
|
465,67
|
2.976.032 CA$
|
|
|
2025-03-07 |
2025-03-04 |
|
V
Verkauf
|
7.496
-5.1%
71,94
539.274 CA$
|
7.496
-5.1%
|
71,94
|
539.274 CA$
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
13.524
-9.3%
76,39
1.033.065 CA$
|
13.524
-9.3%
|
76,39
|
1.033.065 CA$
|
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
69.181
-34.5%
70,14
4.852.459 CA$
|
69.181
-34.5%
|
70,14
|
4.852.459 CA$
|
|
|
2024-03-08 |
2024-03-04 |
|
V
Verkauf
|
7.881
-5.7%
69,00
543.789 CA$
|
7.881
-5.7%
|
69,00
|
543.789 CA$
|
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
13.524
-9.8%
60,63
819.956 CA$
|
13.524
-9.8%
|
60,63
|
819.956 CA$
|
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
6.348
-4.9%
64,99
412.548 CA$
|
6.348
-4.9%
|
64,99
|
412.548 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
65,11
6.511 CA$
|
100
-0.1%
|
65,11
|
6.511 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
700
-0.6%
65,03
45.518 CA$
|
700
-0.6%
|
65,03
|
45.518 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
600
-0.5%
65,01
39.006 CA$
|
600
-0.5%
|
65,01
|
39.006 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
200
-0.2%
65,00
13.000 CA$
|
200
-0.2%
|
65,00
|
13.000 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,99
6.499 CA$
|
100
-0.1%
|
64,99
|
6.499 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
800
-0.7%
64,98
51.984 CA$
|
800
-0.7%
|
64,98
|
51.984 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
300
-0.2%
64,98
19.492 CA$
|
300
-0.2%
|
64,98
|
19.492 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
300
-0.2%
64,97
19.491 CA$
|
300
-0.2%
|
64,97
|
19.491 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.700
-1.4%
64,96
110.432 CA$
|
1.700
-1.4%
|
64,96
|
110.432 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.200
-1.0%
64,95
77.940 CA$
|
1.200
-1.0%
|
64,95
|
77.940 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
600
-0.5%
64,94
38.961 CA$
|
600
-0.5%
|
64,94
|
38.961 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
300
-0.2%
64,91
19.473 CA$
|
300
-0.2%
|
64,91
|
19.473 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
500
-0.4%
64,91
32.452 CA$
|
500
-0.4%
|
64,91
|
32.452 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
200
-0.2%
64,90
12.980 CA$
|
200
-0.2%
|
64,90
|
12.980 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
900
-0.7%
64,90
58.406 CA$
|
900
-0.7%
|
64,90
|
58.406 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
800
-0.6%
64,89
51.912 CA$
|
800
-0.6%
|
64,89
|
51.912 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.000
-0.8%
64,88
64.880 CA$
|
1.000
-0.8%
|
64,88
|
64.880 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
400
-0.3%
64,88
25.950 CA$
|
400
-0.3%
|
64,88
|
25.950 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
400
-0.3%
64,87
25.948 CA$
|
400
-0.3%
|
64,87
|
25.948 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.300
-1.0%
64,87
84.324 CA$
|
1.300
-1.0%
|
64,87
|
84.324 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,86
6.486 CA$
|
100
-0.1%
|
64,86
|
6.486 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,85
6.485 CA$
|
100
-0.1%
|
64,85
|
6.485 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
400
-0.3%
64,85
25.938 CA$
|
400
-0.3%
|
64,85
|
25.938 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
600
-0.5%
64,84
38.904 CA$
|
600
-0.5%
|
64,84
|
38.904 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
200
-0.2%
64,83
12.966 CA$
|
200
-0.2%
|
64,83
|
12.966 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,83
6.482 CA$
|
100
-0.1%
|
64,83
|
6.482 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
800
64,82
51.856 CA$
|
800
|
64,82
|
51.856 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
900
-0.7%
64,81
58.329 CA$
|
900
-0.7%
|
64,81
|
58.329 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
2.100
-1.5%
64,80
136.080 CA$
|
2.100
-1.5%
|
64,80
|
136.080 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,80
6.480 CA$
|
100
-0.1%
|
64,80
|
6.480 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.500
-1.1%
64,79
97.185 CA$
|
1.500
-1.1%
|
64,79
|
97.185 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.200
-0.9%
64,78
77.736 CA$
|
1.200
-0.9%
|
64,78
|
77.736 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
100
-0.1%
64,78
6.478 CA$
|
100
-0.1%
|
64,78
|
6.478 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.300
-0.9%
64,77
84.201 CA$
|
1.300
-0.9%
|
64,77
|
84.201 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
1.800
-1.2%
64,76
116.568 CA$
|
1.800
-1.2%
|
64,76
|
116.568 CA$
|
|
|
2023-03-03 |
2023-02-27 |
|
V
Verkauf
|
7.000
-4.6%
64,75
453.250 CA$
|
7.000
-4.6%
|
64,75
|
453.250 CA$
|
|