|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
77.916
-40.2%
450,79
3.853.351 CA$
|
77.916
-40.2%
|
450,79
|
3.853.351 CA$
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
29.339
-40.5%
111,64
737.086 CA$
|
29.339
-40.5%
|
111,64
|
737.086 CA$
|
|
|
2025-11-21 |
2025-11-20 |
|
V
Verkauf
|
97.918
+33.4%
116,54
2.633.723 CA$
|
97.918
+33.4%
|
116,54
|
2.633.723 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
100
-0.0%
85,00
8.500 CA$
|
100
-0.0%
|
85,00
|
8.500 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
157
-0.1%
84,14
13.209 CA$
|
157
-0.1%
|
84,14
|
13.209 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
76.600
-3.8%
85,12
6.520.192 CA$
|
76.600
-3.8%
|
85,12
|
6.520.192 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
V
Verkauf
|
51.700
-2.5%
85,54
4.422.418 CA$
|
51.700
-2.5%
|
85,54
|
4.422.418 CA$
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
18.097
-13.3%
80,49
1.456.609 CA$
|
18.097
-13.3%
|
80,49
|
1.456.609 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
20.847
-13.3%
80,23
1.672.638 CA$
|
20.847
-13.3%
|
80,23
|
1.672.638 CA$
|
|
|
2025-05-17 |
2025-05-14 |
|
V
Verkauf
|
38.016
-3.2%
75,69
2.877.431 CA$
|
38.016
-3.2%
|
75,69
|
2.877.431 CA$
|
|
|
2025-05-13 |
2025-05-12 |
|
V
Verkauf
|
25.984
-2.2%
79,80
2.073.523 CA$
|
25.984
-2.2%
|
79,80
|
2.073.523 CA$
|
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
37.290
-3.0%
76,70
2.860.143 CA$
|
37.290
-3.0%
|
76,70
|
2.860.143 CA$
|
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
129.185
-8.3%
76,70
9.908.490 CA$
|
129.185
-8.3%
|
76,70
|
9.908.490 CA$
|
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
70.000
-5.4%
76,70
5.369.000 CA$
|
70.000
-5.4%
|
76,70
|
5.369.000 CA$
|
|
|
2024-08-23 |
2024-08-20 |
|
V
Verkauf
|
88.100
-6.3%
76,90
6.774.890 CA$
|
88.100
-6.3%
|
76,90
|
6.774.890 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
175.000
-11.1%
73,84
12.921.300 CA$
|
175.000
-11.1%
|
73,84
|
12.921.300 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
187.100
-10.7%
73,84
13.814.716 CA$
|
187.100
-10.7%
|
73,84
|
13.814.716 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
4.200
-0.2%
74,29
312.018 CA$
|
4.200
-0.2%
|
74,29
|
312.018 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
600
-0.0%
74,29
44.571 CA$
|
600
-0.0%
|
74,29
|
44.571 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
1.200
-0.1%
74,28
89.136 CA$
|
1.200
-0.1%
|
74,28
|
89.136 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
2.600
-0.1%
74,28
193.115 CA$
|
2.600
-0.1%
|
74,28
|
193.115 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
5.900
-0.3%
74,27
438.193 CA$
|
5.900
-0.3%
|
74,27
|
438.193 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
3.500
-0.2%
74,27
259.928 CA$
|
3.500
-0.2%
|
74,27
|
259.928 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
2.900
-0.2%
74,26
215.354 CA$
|
2.900
-0.2%
|
74,26
|
215.354 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
9.100
-0.5%
74,26
675.720 CA$
|
9.100
-0.5%
|
74,26
|
675.720 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
17.800
-1.0%
74,25
1.321.650 CA$
|
17.800
-1.0%
|
74,25
|
1.321.650 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
7.400
-0.4%
74,23
549.302 CA$
|
7.400
-0.4%
|
74,23
|
549.302 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
1.000
-0.1%
74,22
74.215 CA$
|
1.000
-0.1%
|
74,22
|
74.215 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
100.300
-5.3%
74,20
7.442.260 CA$
|
100.300
-5.3%
|
74,20
|
7.442.260 CA$
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
181.400
-8.7%
73,85
13.396.390 CA$
|
181.400
-8.7%
|
73,85
|
13.396.390 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
1.000
-0.0%
59,87
59.870 CA$
|
1.000
-0.0%
|
59,87
|
59.870 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
1.000
-0.0%
59,82
59.820 CA$
|
1.000
-0.0%
|
59,82
|
59.820 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
600
-0.0%
59,81
35.886 CA$
|
600
-0.0%
|
59,81
|
35.886 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
600
-0.0%
59,81
35.883 CA$
|
600
-0.0%
|
59,81
|
35.883 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
400
-0.0%
59,80
23.920 CA$
|
400
-0.0%
|
59,80
|
23.920 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
600
-0.0%
59,80
35.877 CA$
|
600
-0.0%
|
59,80
|
35.877 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
600
-0.0%
59,79
35.874 CA$
|
600
-0.0%
|
59,79
|
35.874 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
9.000
-0.4%
59,78
538.020 CA$
|
9.000
-0.4%
|
59,78
|
538.020 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
1.800
-0.1%
59,77
107.586 CA$
|
1.800
-0.1%
|
59,77
|
107.586 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
10.000
-0.5%
59,75
597.500 CA$
|
10.000
-0.5%
|
59,75
|
597.500 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
10.000
-0.5%
59,73
597.300 CA$
|
10.000
-0.5%
|
59,73
|
597.300 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
9.500
-0.4%
59,72
567.340 CA$
|
9.500
-0.4%
|
59,72
|
567.340 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
500
-0.0%
59,71
29.855 CA$
|
500
-0.0%
|
59,71
|
29.855 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
500
-0.0%
59,59
29.795 CA$
|
500
-0.0%
|
59,59
|
29.795 CA$
|
|
|
2023-12-22 |
2023-12-19 |
|
V
Verkauf
|
100
-0.0%
59,58
5.958 CA$
|
100
-0.0%
|
59,58
|
5.958 CA$
|
|