|
2025-12-19 |
2025-12-15 |
|
GK
Geplanter Kauf
|
27.085
+0.4%
429,06
3.489.259 $
|
27.085
+0.4%
|
429,06
|
3.489.259 $
|
|
|
2025-12-19 |
2025-12-15 |
|
GK
Geplanter Kauf
|
2.296
+33.2%
389,50
3.109.581 $
|
2.296
+33.2%
|
389,50
|
3.109.581 $
|
|
|
2025-12-19 |
2025-12-15 |
|
GK
Geplanter Kauf
|
83.647
-31.4%
383,74
3.087.582 $
|
83.647
-31.4%
|
383,74
|
3.087.582 $
|
|
|
2025-09-18 |
2025-09-15 |
|
GK
Geplanter Kauf
|
19
+1.2%
13,48
256 $
|
19
+1.2%
|
13,48
|
256 $
|
|
|
2025-09-18 |
2025-09-15 |
|
GK
Geplanter Kauf
|
36
+1.4%
13,48
485 $
|
36
+1.4%
|
13,48
|
485 $
|
|
|
2025-09-18 |
2025-09-15 |
|
GK
Geplanter Kauf
|
54
+1.4%
13,48
728 $
|
54
+1.4%
|
13,48
|
728 $
|
|
|
2025-06-27 |
2025-06-16 |
|
GK
Geplanter Kauf
|
19
+1.2%
13,32
253 $
|
19
+1.2%
|
13,32
|
253 $
|
|
|
2025-06-27 |
2025-06-16 |
|
GK
Geplanter Kauf
|
36
+1.4%
13,32
480 $
|
36
+1.4%
|
13,32
|
480 $
|
|
|
2025-06-27 |
2025-06-16 |
|
GK
Geplanter Kauf
|
53
+1.4%
13,32
706 $
|
53
+1.4%
|
13,32
|
706 $
|
|
|
2025-03-20 |
2025-03-14 |
|
GK
Geplanter Kauf
|
19
+1.2%
13,27
252 $
|
19
+1.2%
|
13,27
|
252 $
|
|
|
2025-03-20 |
2025-03-14 |
|
GK
Geplanter Kauf
|
34
+1.4%
13,27
451 $
|
34
+1.4%
|
13,27
|
451 $
|
|
|
2025-03-20 |
2025-03-14 |
|
GK
Geplanter Kauf
|
52
+1.4%
13,27
690 $
|
52
+1.4%
|
13,27
|
690 $
|
|
|
2024-12-20 |
2024-12-15 |
|
GK
Geplanter Kauf
|
138
+9.5%
13,95
1.925 $
|
138
+9.5%
|
13,95
|
1.925 $
|
|
|
2024-12-20 |
2024-12-15 |
|
GK
Geplanter Kauf
|
252
+11.4%
13,95
3.515 $
|
252
+11.4%
|
13,95
|
3.515 $
|
|
|
2024-12-20 |
2024-12-15 |
|
GK
Geplanter Kauf
|
378
+11.6%
13,95
5.273 $
|
378
+11.6%
|
13,95
|
5.273 $
|
|
|
2024-09-20 |
2024-09-15 |
|
GK
Geplanter Kauf
|
16
+1.1%
13,96
223 $
|
16
+1.1%
|
13,96
|
223 $
|
|
|
2024-09-20 |
2024-09-15 |
|
GK
Geplanter Kauf
|
29
+1.3%
13,96
405 $
|
29
+1.3%
|
13,96
|
405 $
|
|
|
2024-09-20 |
2024-09-15 |
|
GK
Geplanter Kauf
|
43
+1.3%
13,96
600 $
|
43
+1.3%
|
13,96
|
600 $
|
|
|
2024-06-19 |
2024-06-15 |
|
GK
Geplanter Kauf
|
16
+1.1%
14,00
224 $
|
16
+1.1%
|
14,00
|
224 $
|
|
|
2024-06-19 |
2024-06-15 |
|
GK
Geplanter Kauf
|
29
+1.3%
14,00
406 $
|
29
+1.3%
|
14,00
|
406 $
|
|
|
2024-06-19 |
2024-06-15 |
|
GK
Geplanter Kauf
|
43
+1.4%
14,00
602 $
|
43
+1.4%
|
14,00
|
602 $
|
|
|
2024-03-25 |
2024-03-15 |
|
GK
Geplanter Kauf
|
18
+1.3%
11,86
213 $
|
18
+1.3%
|
11,86
|
213 $
|
|
|
2024-03-25 |
2024-03-15 |
|
GK
Geplanter Kauf
|
32
+1.5%
11,86
380 $
|
32
+1.5%
|
11,86
|
380 $
|
|
|
2024-03-25 |
2024-03-15 |
|
GK
Geplanter Kauf
|
48
+1.5%
11,86
569 $
|
48
+1.5%
|
11,86
|
569 $
|
|
|
2023-12-21 |
2023-12-15 |
|
GK
Geplanter Kauf
|
18
+1.3%
11,16
201 $
|
18
+1.3%
|
11,16
|
201 $
|
|
|
2023-12-21 |
2023-12-15 |
|
GK
Geplanter Kauf
|
34
+1.6%
11,16
379 $
|
34
+1.6%
|
11,16
|
379 $
|
|
|
2023-12-21 |
2023-12-15 |
|
GK
Geplanter Kauf
|
51
+1.7%
11,16
569 $
|
51
+1.7%
|
11,16
|
569 $
|
|
|
2023-09-27 |
2023-09-15 |
|
GK
Geplanter Kauf
|
16
12,43
199 $
|
16
|
12,43
|
199 $
|
|
|
2023-09-27 |
2023-09-15 |
|
GK
Geplanter Kauf
|
30
+1.5%
12,43
373 $
|
30
+1.5%
|
12,43
|
373 $
|
|
|
2023-09-27 |
2023-09-15 |
|
GK
Geplanter Kauf
|
45
+1.5%
12,43
559 $
|
45
+1.5%
|
12,43
|
559 $
|
|
|
2023-06-29 |
2023-06-15 |
|
GK
Geplanter Kauf
|
15
+1.1%
13,22
198 $
|
15
+1.1%
|
13,22
|
198 $
|
|
|
2023-06-29 |
2023-06-15 |
|
GK
Geplanter Kauf
|
27
+1.3%
13,22
357 $
|
27
+1.3%
|
13,22
|
357 $
|
|
|
2023-06-29 |
2023-06-15 |
|
GK
Geplanter Kauf
|
41
+1.4%
13,22
542 $
|
41
+1.4%
|
13,22
|
542 $
|
|
|
2023-03-30 |
2023-03-15 |
|
GK
Geplanter Kauf
|
37
14,28
528 $
|
37
|
14,28
|
528 $
|
|
|
2023-03-30 |
2023-03-15 |
|
GK
Geplanter Kauf
|
25
14,28
357 $
|
25
|
14,28
|
357 $
|
|
|
2023-03-30 |
2023-03-15 |
|
GK
Geplanter Kauf
|
14
+1.0%
14,28
200 $
|
14
+1.0%
|
14,28
|
200 $
|
|
|
2023-03-30 |
2023-03-15 |
|
GK
Geplanter Kauf
|
14
+1.1%
14,28
200 $
|
14
+1.1%
|
14,28
|
200 $
|
|
|
2022-12-23 |
2022-12-15 |
|
GK
Geplanter Kauf
|
13
+1.0%
14,25
185 $
|
13
+1.0%
|
14,25
|
185 $
|
|
|
2022-12-23 |
2022-12-15 |
|
GK
Geplanter Kauf
|
24
+1.2%
14,25
342 $
|
24
+1.2%
|
14,25
|
342 $
|
|
|
2022-12-23 |
2022-12-15 |
|
GK
Geplanter Kauf
|
36
+1.2%
14,25
513 $
|
36
+1.2%
|
14,25
|
513 $
|
|
|
2022-09-20 |
2022-09-15 |
|
GK
Geplanter Kauf
|
12
+0.9%
15,15
182 $
|
12
+0.9%
|
15,15
|
182 $
|
|
|
2022-09-20 |
2022-09-15 |
|
GK
Geplanter Kauf
|
22
+1.1%
15,15
333 $
|
22
+1.1%
|
15,15
|
333 $
|
|
|
2022-09-20 |
2022-09-15 |
|
GK
Geplanter Kauf
|
33
+1.1%
15,15
500 $
|
33
+1.1%
|
15,15
|
500 $
|
|