|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
72.591
-39.0%
144,04
3.629.961 $
|
72.591
-39.0%
|
144,04
|
3.629.961 $
|
|
|
2024-06-25 |
2024-06-21 |
|
K
Kauf
|
19.210
+8.7%
284,20
2.070.456 $
|
19.210
+8.7%
|
284,20
|
2.070.456 $
|
|
|
2024-06-25 |
2024-06-20 |
|
K
Kauf
|
82.822
-40.9%
244,88
4.376.492 $
|
82.822
-40.9%
|
244,88
|
4.376.492 $
|
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
1.750
+0.0%
5,25
9.189 $
|
1.750
+0.0%
|
5,25
|
9.189 $
|
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
1.750
+0.0%
5,55
9.709 $
|
1.750
+0.0%
|
5,55
|
9.709 $
|
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
1.750
+0.0%
5,75
10.062 $
|
1.750
+0.0%
|
5,75
|
10.062 $
|
|
|
2024-06-16 |
2024-06-13 |
|
K
Kauf
|
1.750
+0.0%
5,74
10.039 $
|
1.750
+0.0%
|
5,74
|
10.039 $
|
|
|
2024-06-16 |
2024-06-11 |
|
K
Kauf
|
1.750
+0.0%
5,85
10.245 $
|
1.750
+0.0%
|
5,85
|
10.245 $
|
|
|
2024-06-16 |
2024-06-10 |
|
K
Kauf
|
1.750
+0.0%
5,85
10.245 $
|
1.750
+0.0%
|
5,85
|
10.245 $
|
|
|
2024-06-09 |
2024-06-06 |
|
K
Kauf
|
1.500
+0.0%
5,90
8.846 $
|
1.500
+0.0%
|
5,90
|
8.846 $
|
|
|
2024-06-09 |
2024-06-05 |
|
K
Kauf
|
1.500
+0.0%
5,77
8.655 $
|
1.500
+0.0%
|
5,77
|
8.655 $
|
|
|
2024-06-09 |
2024-06-04 |
|
K
Kauf
|
1.500
+0.0%
5,69
8.528 $
|
1.500
+0.0%
|
5,69
|
8.528 $
|
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
1.500
+0.0%
5,11
7.671 $
|
1.500
+0.0%
|
5,11
|
7.671 $
|
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
1.500
+0.0%
5,13
7.695 $
|
1.500
+0.0%
|
5,13
|
7.695 $
|
|
|
2023-11-28 |
2023-11-23 |
|
V
Verkauf
|
785.940
-11.1%
3,50
2.751.262 CA$
|
785.940
-11.1%
|
3,50
|
2.751.262 CA$
|
|
|
2023-06-13 |
2023-06-13 |
|
V
Verkauf
|
572.146
-85.9%
4,32
2.471.671 CA$
|
572.146
-85.9%
|
4,32
|
2.471.671 CA$
|
|
|
2023-05-03 |
2023-03-31 |
|
K
Kauf
|
4.600
+0.2%
3,84
17.670 $
|
4.600
+0.2%
|
3,84
|
17.670 $
|
|
|
2023-04-03 |
2023-03-30 |
|
K
Kauf
|
8.200
+0.4%
3,56
29.192 $
|
8.200
+0.4%
|
3,56
|
29.192 $
|
|
|
2023-04-03 |
2023-03-30 |
|
K
Kauf
|
100
+0.0%
3,72
372 $
|
100
+0.0%
|
3,72
|
372 $
|
|
|
2023-04-03 |
2023-03-29 |
|
K
Kauf
|
200
+0.0%
3,62
725 $
|
200
+0.0%
|
3,62
|
725 $
|
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
236
+0.0%
3,32
783 $
|
236
+0.0%
|
3,32
|
783 $
|
|
|
2023-03-28 |
2023-03-24 |
|
K
Kauf
|
100
+0.0%
3,67
367 $
|
100
+0.0%
|
3,67
|
367 $
|
|
|
2023-03-25 |
2023-03-23 |
|
K
Kauf
|
200
+0.0%
3,48
696 $
|
200
+0.0%
|
3,48
|
696 $
|
|
|
2023-03-25 |
2023-03-23 |
|
K
Kauf
|
3.600
+0.2%
3,48
12.513 $
|
3.600
+0.2%
|
3,48
|
12.513 $
|
|
|
2023-03-25 |
2023-03-22 |
|
K
Kauf
|
200
+0.0%
3,50
699 $
|
200
+0.0%
|
3,50
|
699 $
|
|
|
2023-03-25 |
2023-03-22 |
|
K
Kauf
|
4.100
+0.2%
3,45
14.135 $
|
4.100
+0.2%
|
3,45
|
14.135 $
|
|
|
2023-03-25 |
2023-03-21 |
|
K
Kauf
|
4.100
+0.2%
3,53
14.456 $
|
4.100
+0.2%
|
3,53
|
14.456 $
|
|
|
2023-03-25 |
2023-03-20 |
|
K
Kauf
|
100
+0.0%
3,74
374 $
|
100
+0.0%
|
3,74
|
374 $
|
|
|
2023-03-25 |
2023-03-20 |
|
K
Kauf
|
4.300
+0.2%
3,51
15.081 $
|
4.300
+0.2%
|
3,51
|
15.081 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
100
+0.0%
3,72
372 $
|
100
+0.0%
|
3,72
|
372 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
3.500
+0.2%
3,36
11.747 $
|
3.500
+0.2%
|
3,36
|
11.747 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
1.000
+0.0%
3,61
3.612 $
|
1.000
+0.0%
|
3,61
|
3.612 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
3.900
+0.2%
3,57
13.906 $
|
3.900
+0.2%
|
3,57
|
13.906 $
|
|
|
2023-03-20 |
2023-03-15 |
|
K
Kauf
|
1.400
+0.1%
3,51
4.916 $
|
1.400
+0.1%
|
3,51
|
4.916 $
|
|
|
2023-03-20 |
2023-03-15 |
|
K
Kauf
|
8.600
+0.4%
3,44
29.576 $
|
8.600
+0.4%
|
3,44
|
29.576 $
|
|
|
2023-03-20 |
2023-03-15 |
|
K
Kauf
|
500
+0.0%
3,63
1.813 $
|
500
+0.0%
|
3,63
|
1.813 $
|
|
|
2023-03-20 |
2023-03-15 |
|
K
Kauf
|
6.000
+0.3%
3,59
21.551 $
|
6.000
+0.3%
|
3,59
|
21.551 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
4.965
+0.2%
3,81
18.911 $
|
4.965
+0.2%
|
3,81
|
18.911 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
16.300
+0.7%
3,64
59.303 $
|
16.300
+0.7%
|
3,64
|
59.303 $
|
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
800
+0.0%
3,99
3.194 $
|
800
+0.0%
|
3,99
|
3.194 $
|
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
10.400
+0.5%
3,90
40.588 $
|
10.400
+0.5%
|
3,90
|
40.588 $
|
|
|
2023-03-12 |
2023-03-09 |
|
K
Kauf
|
2.199
+0.1%
4,26
9.363 $
|
2.199
+0.1%
|
4,26
|
9.363 $
|
|
|
2023-03-12 |
2023-03-09 |
|
K
Kauf
|
6.400
+0.3%
4,15
26.554 $
|
6.400
+0.3%
|
4,15
|
26.554 $
|
|
|
2023-03-12 |
2023-03-08 |
|
K
Kauf
|
100
+0.0%
4,50
450 $
|
100
+0.0%
|
4,50
|
450 $
|
|
|
2023-03-12 |
2023-03-08 |
|
K
Kauf
|
3.800
+0.2%
4,36
16.572 $
|
3.800
+0.2%
|
4,36
|
16.572 $
|
|