|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
94.237
-44.0%
424,89
2.316.424 CA$
|
94.237
-44.0%
|
424,89
|
2.316.424 CA$
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
5.631
+10.8%
66,89
3.694.065 CA$
|
5.631
+10.8%
|
66,89
|
3.694.065 CA$
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
68.918
+16.5%
139,97
2.332.356 CA$
|
68.918
+16.5%
|
139,97
|
2.332.356 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
10.000
+0.3%
0,72
7.195 CA$
|
10.000
+0.3%
|
0,72
|
7.195 CA$
|
|
|
2026-05-12 |
2026-05-12 |
|
K
Kauf
|
9.000
+0.1%
2,66
23.906 CA$
|
9.000
+0.1%
|
2,66
|
23.906 CA$
|
|
|
2026-05-12 |
2026-05-12 |
|
V
Verkauf
|
9.000
-0.1%
2,82
25.382 CA$
|
9.000
-0.1%
|
2,82
|
25.382 CA$
|
|
|
2026-05-12 |
2026-05-12 |
|
K
Kauf
|
11.479
+0.2%
1,95
22.386 $
|
11.479
+0.2%
|
1,95
|
22.386 $
|
|
|
2026-05-12 |
2026-05-12 |
|
V
Verkauf
|
11.479
-0.2%
2,04
23.447 $
|
11.479
-0.2%
|
2,04
|
23.447 $
|
|
|
2026-05-08 |
2026-05-08 |
|
K
Kauf
|
25.000
+0.4%
1,81
45.220 $
|
25.000
+0.4%
|
1,81
|
45.220 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
50.000
+0.8%
1,67
83.430 $
|
50.000
+0.8%
|
1,67
|
83.430 $
|
|
|
2026-05-04 |
2026-05-04 |
|
K
Kauf
|
75.000
+1.3%
1,45
108.578 $
|
75.000
+1.3%
|
1,45
|
108.578 $
|
|
|
2026-05-04 |
2026-05-04 |
|
K
Kauf
|
75.000
+1.3%
1,43
107.490 $
|
75.000
+1.3%
|
1,43
|
107.490 $
|
|
|
2026-05-01 |
2026-05-01 |
|
K
Kauf
|
10.000
+0.3%
0,72
7.167 CA$
|
10.000
+0.3%
|
0,72
|
7.167 CA$
|
|
|
2026-05-01 |
2026-04-30 |
|
K
Kauf
|
10.000
+0.3%
0,68
6.800 CA$
|
10.000
+0.3%
|
0,68
|
6.800 CA$
|
|
|
2026-05-01 |
2026-04-29 |
|
K
Kauf
|
10.000
+0.3%
0,81
8.050 CA$
|
10.000
+0.3%
|
0,81
|
8.050 CA$
|
|
|
2026-05-01 |
2026-04-28 |
|
K
Kauf
|
10.000
+0.4%
0,79
7.895 CA$
|
10.000
+0.4%
|
0,79
|
7.895 CA$
|
|
|
2026-05-04 |
2026-04-27 |
|
K
Kauf
|
37.500
+0.7%
1,92
71.876 CA$
|
37.500
+0.7%
|
1,92
|
71.876 CA$
|
|
|
2026-05-04 |
2026-04-27 |
|
K
Kauf
|
37.000
+0.7%
1,41
52.096 $
|
37.000
+0.7%
|
1,41
|
52.096 $
|
|
|
2026-05-01 |
2026-04-27 |
|
K
Kauf
|
10.000
+0.4%
0,74
7.400 CA$
|
10.000
+0.4%
|
0,74
|
7.400 CA$
|
|
|
2026-05-04 |
2026-04-23 |
|
K
Kauf
|
25.000
+0.4%
1,90
47.618 CA$
|
25.000
+0.4%
|
1,90
|
47.618 CA$
|
|
|
2026-05-04 |
2026-04-23 |
|
K
Kauf
|
25.000
+0.4%
1,39
34.688 $
|
25.000
+0.4%
|
1,39
|
34.688 $
|
|
|
2026-04-27 |
2026-04-23 |
|
K
Kauf
|
25.000
+0.5%
1,39
34.688 $
|
25.000
+0.5%
|
1,39
|
34.688 $
|
|
|
2026-04-27 |
2026-04-23 |
|
K
Kauf
|
25.000
+0.5%
1,90
47.618 CA$
|
25.000
+0.5%
|
1,90
|
47.618 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
96.100
+1.8%
1,89
181.927 CA$
|
96.100
+1.8%
|
1,89
|
181.927 CA$
|
|
|
2026-04-27 |
2026-04-22 |
|
K
Kauf
|
25.000
+0.5%
1,37
34.292 $
|
25.000
+0.5%
|
1,37
|
34.292 $
|
|
|
2026-04-27 |
2026-04-22 |
|
K
Kauf
|
25.000
+0.5%
1,87
46.750 CA$
|
25.000
+0.5%
|
1,87
|
46.750 CA$
|
|
|
2026-04-23 |
2026-04-22 |
|
K
Kauf
|
82.747
+1.6%
1,88
155.515 CA$
|
82.747
+1.6%
|
1,88
|
155.515 CA$
|
|
|
2026-04-23 |
2026-04-21 |
|
K
Kauf
|
21.153
+0.4%
1,68
35.584 CA$
|
21.153
+0.4%
|
1,68
|
35.584 CA$
|
|
|
2026-04-21 |
2026-04-21 |
|
K
Kauf
|
10.000
+0.4%
0,72
7.240 CA$
|
10.000
+0.4%
|
0,72
|
7.240 CA$
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
10.000
+0.4%
0,71
7.050 CA$
|
10.000
+0.4%
|
0,71
|
7.050 CA$
|
|
|
2026-03-27 |
2026-03-24 |
|
V
Verkauf
|
8.504
-0.2%
1,13
9.598 $
|
8.504
-0.2%
|
1,13
|
9.598 $
|
|
|
2026-03-27 |
2026-03-24 |
|
V
Verkauf
|
19.000
-0.4%
1,61
30.504 CA$
|
19.000
-0.4%
|
1,61
|
30.504 CA$
|
|
|
2026-03-27 |
2026-03-23 |
|
V
Verkauf
|
80.000
-1.5%
1,15
91.888 CA$
|
80.000
-1.5%
|
1,15
|
91.888 CA$
|
|
|
2026-03-27 |
2026-03-23 |
|
V
Verkauf
|
50.000
-0.9%
1,57
78.690 CA$
|
50.000
-0.9%
|
1,57
|
78.690 CA$
|
|
|
2026-03-27 |
2026-03-20 |
|
V
Verkauf
|
35.870
-0.6%
1,21
43.381 $
|
35.870
-0.6%
|
1,21
|
43.381 $
|
|
|
2026-03-27 |
2026-03-20 |
|
V
Verkauf
|
59.400
-1.1%
1,68
99.923 CA$
|
59.400
-1.1%
|
1,68
|
99.923 CA$
|
|
|
2026-03-27 |
2026-03-19 |
|
V
Verkauf
|
100.000
-1.7%
1,23
123.320 $
|
100.000
-1.7%
|
1,23
|
123.320 $
|
|
|
2026-03-27 |
2026-03-19 |
|
V
Verkauf
|
50.700
-0.9%
1,76
89.389 CA$
|
50.700
-0.9%
|
1,76
|
89.389 CA$
|
|
|
2026-03-27 |
2026-03-18 |
|
V
Verkauf
|
96.600
-1.6%
1,37
132.786 $
|
96.600
-1.6%
|
1,37
|
132.786 $
|
|
|
2026-03-27 |
2026-03-18 |
|
V
Verkauf
|
32.600
-0.6%
1,88
61.154 CA$
|
32.600
-0.6%
|
1,88
|
61.154 CA$
|
|
|
2026-03-27 |
2026-03-17 |
|
V
Verkauf
|
70.792
-1.2%
1,51
106.875 $
|
70.792
-1.2%
|
1,51
|
106.875 $
|
|
|
2026-03-27 |
2026-03-17 |
|
V
Verkauf
|
26.700
-0.4%
2,21
59.044 CA$
|
26.700
-0.4%
|
2,21
|
59.044 CA$
|
|
|
2026-03-27 |
2026-03-17 |
|
V
Verkauf
|
43.300
-0.7%
2,07
89.484 CA$
|
43.300
-0.7%
|
2,07
|
89.484 CA$
|
|
|
2026-03-27 |
2026-03-16 |
|
V
Verkauf
|
52.115
-0.9%
1,58
82.321 $
|
52.115
-0.9%
|
1,58
|
82.321 $
|
|
|
2026-03-27 |
2026-03-09 |
|
K
Kauf
|
2.300.726
+60.4%
2,14
4.923.554 CA$
|
2.300.726
+60.4%
|
2,14
|
4.923.554 CA$
|
|