2025-06-24 |
2025-06-23 |
|
A
Achat
|
51 400
+0.2%
2,34
87 469 CAD
|
51 400
+0.2%
|
2,34
|
120 117 CAD
|
|
2025-06-23 |
2025-06-23 |
|
V
Vente
|
109 300
-0.4%
2,35
187 281 CAD
|
109 300
-0.4%
|
2,35
|
257 183 CAD
|
|
2025-06-23 |
2025-06-23 |
|
A
Achat
|
15 000
+1.1%
2,25
24 558 CAD
|
15 000
+1.1%
|
2,25
|
33 725 CAD
|
|
2025-06-24 |
2025-06-20 |
|
V
Vente
|
376 800
-1.4%
2,34
643 248 CAD
|
376 800
-1.4%
|
2,34
|
881 524 CAD
|
|
2025-06-23 |
2025-06-20 |
|
V
Vente
|
243 000
-0.9%
2,37
420 082 CAD
|
243 000
-0.9%
|
2,37
|
575 691 CAD
|
|
2025-06-24 |
2025-06-19 |
|
V
Vente
|
29 400
-0.1%
2,42
51 968 CAD
|
29 400
-0.1%
|
2,42
|
71 219 CAD
|
|
2025-06-23 |
2025-06-19 |
|
V
Vente
|
97 800
-0.4%
2,45
174 843 CAD
|
97 800
-0.4%
|
2,45
|
239 610 CAD
|
|
2025-06-24 |
2025-06-18 |
|
V
Vente
|
91 400
-0.3%
2,24
149 673 CAD
|
91 400
-0.3%
|
2,24
|
204 919 CAD
|
|
2025-06-23 |
2025-06-18 |
|
V
Vente
|
38 600
-0.1%
2,24
63 057 CAD
|
38 600
-0.1%
|
2,24
|
86 333 CAD
|
|
2025-06-18 |
2025-06-18 |
|
A
Achat
|
5 000
+0.4%
3,35
12 234 CAD
|
5 000
+0.4%
|
3,35
|
16 750 CAD
|
|
2025-06-24 |
2025-06-17 |
|
V
Vente
|
198 000
-0.7%
2,25
325 822 CAD
|
198 000
-0.7%
|
2,25
|
445 599 CAD
|
|
2025-06-23 |
2025-06-17 |
|
V
Vente
|
159 400
-0.6%
2,20
256 452 CAD
|
159 400
-0.6%
|
2,20
|
350 728 CAD
|
|
2025-06-16 |
2025-06-16 |
|
V
Vente
|
155 700
-0.6%
2,33
266 806 CAD
|
155 700
-0.6%
|
2,33
|
362 065 CAD
|
|
2025-06-16 |
2025-06-16 |
|
V
Vente
|
318 000
-1.1%
2,33
545 132 CAD
|
318 000
-1.1%
|
2,33
|
739 763 CAD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
5 000
+0.4%
4,18
15 372 CAD
|
5 000
+0.4%
|
4,18
|
20 920 CAD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
7 900
+0.6%
3,25
18 866 CAD
|
7 900
+0.6%
|
3,25
|
25 675 CAD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
10 000
+0.7%
3,24
23 800 CAD
|
10 000
+0.7%
|
3,24
|
32 390 CAD
|
|
2025-06-16 |
2025-06-13 |
|
V
Vente
|
541 300
-1.9%
2,29
910 961 CAD
|
541 300
-1.9%
|
2,29
|
1 239 739 CAD
|
|
2025-06-16 |
2025-06-13 |
|
V
Vente
|
426 300
-1.5%
2,28
713 447 CAD
|
426 300
-1.5%
|
2,28
|
970 941 CAD
|
|
2025-06-16 |
2025-06-12 |
|
V
Vente
|
153 300
-0.5%
2,52
283 408 CAD
|
153 300
-0.5%
|
2,52
|
385 641 CAD
|
|
2025-06-16 |
2025-06-12 |
|
V
Vente
|
666 200
-2.2%
2,49
1 219 912 CAD
|
666 200
-2.2%
|
2,49
|
1 659 971 CAD
|
|
2025-06-12 |
2025-06-12 |
|
A
Achat
|
10 000
+0.8%
2,20
16 168 CAD
|
10 000
+0.8%
|
2,20
|
22 000 CAD
|
|
2025-06-12 |
2025-06-12 |
|
A
Achat
|
25 000
+1.9%
2,03
37 296 CAD
|
25 000
+1.9%
|
2,03
|
50 750 CAD
|
|
2025-06-16 |
2025-06-11 |
|
V
Vente
|
146 300
-0.5%
2,78
297 192 CAD
|
146 300
-0.5%
|
2,78
|
406 334 CAD
|
|
2025-06-16 |
2025-06-11 |
|
V
Vente
|
334 300
-1.1%
2,78
680 341 CAD
|
334 300
-1.1%
|
2,78
|
930 190 CAD
|
|
2025-06-16 |
2025-06-10 |
|
V
Vente
|
114 700
-0.4%
2,61
219 234 CAD
|
114 700
-0.4%
|
2,61
|
299 746 CAD
|
|
2025-06-16 |
2025-06-10 |
|
V
Vente
|
443 300
-1.4%
2,61
844 748 CAD
|
443 300
-1.4%
|
2,61
|
1 154 974 CAD
|
|
2025-06-16 |
2025-06-09 |
|
V
Vente
|
154 300
-0.5%
2,61
294 287 CAD
|
154 300
-0.5%
|
2,61
|
403 078 CAD
|
|
2025-04-14 |
2025-04-14 |
|
A
Achat
|
100 000
+0.3%
2,04
147 043 CAD
|
100 000
+0.3%
|
2,04
|
204 000 CAD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
100 000
+0.3%
2,00
143 020 CAD
|
100 000
+0.3%
|
2,00
|
200 000 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
100 000
+0.3%
2,00
142 870 CAD
|
100 000
+0.3%
|
2,00
|
199 790 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
50 300
-0.1%
2,21
76 932 CAD
|
50 300
-0.1%
|
2,21
|
111 077 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
213 800
-0.6%
2,19
323 757 CAD
|
213 800
-0.6%
|
2,19
|
467 452 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
122 000
-0.3%
2,08
175 560 CAD
|
122 000
-0.3%
|
2,08
|
253 479 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
387 000
-1.0%
2,02
540 817 CAD
|
387 000
-1.0%
|
2,02
|
780 850 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
71 800
-0.2%
2,31
115 294 CAD
|
71 800
-0.2%
|
2,31
|
165 700 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
1 378 900
-3.6%
2,25
2 162 958 CAD
|
1 378 900
-3.6%
|
2,25
|
3 108 592 CAD
|
|
2025-02-27 |
2025-02-24 |
|
V
Vente
|
649 600
-1.6%
2,68
1 225 774 CAD
|
649 600
-1.6%
|
2,68
|
1 743 137 CAD
|
|
2025-02-27 |
2025-02-21 |
|
V
Vente
|
1 050 400
-2.6%
3,53
2 617 338 CAD
|
1 050 400
-2.6%
|
3,53
|
3 711 483 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
50 000
+1.0%
1,01
35 768 CAD
|
50 000
+1.0%
|
1,01
|
50 720 CAD
|
|
2025-02-14 |
2025-02-12 |
|
V
Vente
|
1 500 000
-3.6%
3,56
3 732 427 CAD
|
1 500 000
-3.6%
|
3,56
|
5 332 800 CAD
|
|
2025-02-11 |
2025-02-06 |
|
V
Vente
|
1 438 799
-3.3%
3,59
3 607 437 CAD
|
1 438 799
-3.3%
|
3,59
|
5 165 288 CAD
|
|
2025-02-11 |
2025-02-05 |
|
V
Vente
|
433 100
-1.0%
4,03
1 219 698 CAD
|
433 100
-1.0%
|
4,03
|
1 747 169 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
423 200
-0.9%
5,78
1 702 535 CAD
|
423 200
-0.9%
|
5,78
|
2 447 577 CAD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
242 800
-0.5%
5,77
977 206 CAD
|
242 800
-0.5%
|
5,77
|
1 400 009 CAD
|
|