|
2025-12-03 |
2025-10-03 |
|
K
Kauf
|
33.472
393,87
3.399.677 CA$
|
33.472
|
393,87
|
3.399.677 CA$
|
|
|
2025-12-02 |
2025-10-03 |
|
K
Kauf
|
98.544
+49.1%
282,77
2.581.273 CA$
|
98.544
+49.1%
|
282,77
|
2.581.273 CA$
|
|
|
2025-06-05 |
2025-06-05 |
|
K
Kauf
|
3.117
+34.3%
496,97
964.240 CA$
|
3.117
+34.3%
|
496,97
|
964.240 CA$
|
|
|
2025-06-04 |
2025-06-04 |
|
K
Kauf
|
2.500
+2.1%
16,75
41.875 CA$
|
2.500
+2.1%
|
16,75
|
41.875 CA$
|
|
|
2025-06-04 |
2025-06-04 |
|
K
Kauf
|
2.500
+2.1%
16,83
42.075 CA$
|
2.500
+2.1%
|
16,83
|
42.075 CA$
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
500
+0.1%
10,33
5.165 CA$
|
500
+0.1%
|
10,33
|
5.165 CA$
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
2.000
+0.4%
10,30
20.600 CA$
|
2.000
+0.4%
|
10,30
|
20.600 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
300
+0.1%
10,49
3.147 CA$
|
300
+0.1%
|
10,49
|
3.147 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
700
+0.1%
10,50
7.350 CA$
|
700
+0.1%
|
10,50
|
7.350 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
1.000
+0.2%
10,63
10.630 CA$
|
1.000
+0.2%
|
10,63
|
10.630 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
1.000
+0.2%
10,60
10.600 CA$
|
1.000
+0.2%
|
10,60
|
10.600 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,11
1.511 CA$
|
100
+0.1%
|
15,11
|
1.511 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
900
+0.8%
15,12
13.608 CA$
|
900
+0.8%
|
15,12
|
13.608 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
1.000
+0.9%
15,14
15.140 CA$
|
1.000
+0.9%
|
15,14
|
15.140 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,31
1.531 CA$
|
100
+0.1%
|
15,31
|
1.531 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
300
+0.3%
15,42
4.626 CA$
|
300
+0.3%
|
15,42
|
4.626 CA$
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,44
1.544 CA$
|
100
+0.1%
|
15,44
|
1.544 CA$
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
1.000
+0.9%
15,05
15.050 CA$
|
1.000
+0.9%
|
15,05
|
15.050 CA$
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
1.000
+0.9%
15,08
15.080 CA$
|
1.000
+0.9%
|
15,08
|
15.080 CA$
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
300
+0.3%
15,21
4.563 CA$
|
300
+0.3%
|
15,21
|
4.563 CA$
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
200
+0.2%
15,22
3.044 CA$
|
200
+0.2%
|
15,22
|
3.044 CA$
|
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
200
+0.0%
10,94
2.188 CA$
|
200
+0.0%
|
10,94
|
2.188 CA$
|
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
1.000
+0.2%
10,95
10.950 CA$
|
1.000
+0.2%
|
10,95
|
10.950 CA$
|
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
50
+0.0%
10,96
548 CA$
|
50
+0.0%
|
10,96
|
548 CA$
|
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
600
+0.5%
15,78
9.468 CA$
|
600
+0.5%
|
15,78
|
9.468 CA$
|
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
650
+0.6%
15,79
10.264 CA$
|
650
+0.6%
|
15,79
|
10.264 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
1.250
+0.3%
10,91
13.638 CA$
|
1.250
+0.3%
|
10,91
|
13.638 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
1.250
+1.1%
15,90
19.875 CA$
|
1.250
+1.1%
|
15,90
|
19.875 CA$
|
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
1.250
+0.3%
10,79
13.488 CA$
|
1.250
+0.3%
|
10,79
|
13.488 CA$
|
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
500
+0.5%
16,18
8.090 CA$
|
500
+0.5%
|
16,18
|
8.090 CA$
|
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
100
+0.1%
16,11
1.611 CA$
|
100
+0.1%
|
16,11
|
1.611 CA$
|
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
650
+0.6%
16,19
10.524 CA$
|
650
+0.6%
|
16,19
|
10.524 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
100
+0.0%
11,10
1.110 CA$
|
100
+0.0%
|
11,10
|
1.110 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
1.150
+0.2%
11,12
12.788 CA$
|
1.150
+0.2%
|
11,12
|
12.788 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
200
+0.0%
11,25
2.250 CA$
|
200
+0.0%
|
11,25
|
2.250 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
200
+0.0%
11,28
2.256 CA$
|
200
+0.0%
|
11,28
|
2.256 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
800
+0.2%
11,29
9.032 CA$
|
800
+0.2%
|
11,29
|
9.032 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
50
+0.0%
11,30
565 CA$
|
50
+0.0%
|
11,30
|
565 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
500
+0.5%
16,37
8.185 CA$
|
500
+0.5%
|
16,37
|
8.185 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
400
+0.4%
16,43
6.572 CA$
|
400
+0.4%
|
16,43
|
6.572 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
300
+0.3%
16,44
4.932 CA$
|
300
+0.3%
|
16,44
|
4.932 CA$
|
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
50
+0.0%
16,48
824 CA$
|
50
+0.0%
|
16,48
|
824 CA$
|
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
50
+0.0%
11,55
578 CA$
|
50
+0.0%
|
11,55
|
578 CA$
|
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
1.200
+0.3%
11,52
13.824 CA$
|
1.200
+0.3%
|
11,52
|
13.824 CA$
|
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
1.250
+1.2%
16,81
21.012 CA$
|
1.250
+1.2%
|
16,81
|
21.012 CA$
|
|