|
2026-04-01 |
2026-04-01 |
|
K
Kauf
|
20.964
+19.7%
459,90
4.912.993 CA$
|
20.964
+19.7%
|
459,90
|
4.912.993 CA$
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
5.263
+38.1%
281,18
3.665.045 CA$
|
5.263
+38.1%
|
281,18
|
3.665.045 CA$
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
346
-26.8%
415,66
1.116.071 CA$
|
346
-26.8%
|
415,66
|
1.116.071 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
1.200
+0.4%
2,38
2.856 CA$
|
1.200
+0.4%
|
2,38
|
2.856 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
600
+0.2%
2,39
1.434 CA$
|
600
+0.2%
|
2,39
|
1.434 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
2.500
+0.7%
2,33
5.825 CA$
|
2.500
+0.7%
|
2,33
|
5.825 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
7.300
+2.2%
2,40
17.520 CA$
|
7.300
+2.2%
|
2,40
|
17.520 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
700
+0.2%
2,39
1.673 CA$
|
700
+0.2%
|
2,39
|
1.673 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
410
+0.1%
2,54
1.041 CA$
|
410
+0.1%
|
2,54
|
1.041 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
500
+0.2%
2,53
1.265 CA$
|
500
+0.2%
|
2,53
|
1.265 CA$
|
|
|
2025-06-26 |
2025-06-25 |
|
K
Kauf
|
3.100
+1.0%
1,70
5.270 CA$
|
3.100
+1.0%
|
1,70
|
5.270 CA$
|
|
|
2025-06-26 |
2025-06-25 |
|
K
Kauf
|
1.100
+0.3%
1,69
1.859 CA$
|
1.100
+0.3%
|
1,69
|
1.859 CA$
|
|
|
2025-06-18 |
2025-06-18 |
|
K
Kauf
|
2.200
+0.7%
1,69
3.718 CA$
|
2.200
+0.7%
|
1,69
|
3.718 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.000
+1.6%
1,84
9.200 CA$
|
5.000
+1.6%
|
1,84
|
9.200 CA$
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
2.200
+0.7%
1,87
4.114 CA$
|
2.200
+0.7%
|
1,87
|
4.114 CA$
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
3.600
+1.2%
1,17
4.212 CA$
|
3.600
+1.2%
|
1,17
|
4.212 CA$
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
1.400
+0.5%
1,14
1.596 CA$
|
1.400
+0.5%
|
1,14
|
1.596 CA$
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
1.000
+0.3%
1,12
1.120 CA$
|
1.000
+0.3%
|
1,12
|
1.120 CA$
|
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
1.800
+0.6%
1,16
2.088 CA$
|
1.800
+0.6%
|
1,16
|
2.088 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
3.500
+1.2%
1,09
3.815 CA$
|
3.500
+1.2%
|
1,09
|
3.815 CA$
|
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
690
+0.2%
1,16
800 CA$
|
690
+0.2%
|
1,16
|
800 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
3.800
+1.3%
1,27
4.826 CA$
|
3.800
+1.3%
|
1,27
|
4.826 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
1.000
+0.3%
1,23
1.225 CA$
|
1.000
+0.3%
|
1,23
|
1.225 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
1.300
+0.4%
1,18
1.534 CA$
|
1.300
+0.4%
|
1,18
|
1.534 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
2.200
+0.8%
1,19
2.618 CA$
|
2.200
+0.8%
|
1,19
|
2.618 CA$
|
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
5.400
+1.9%
1,40
7.560 CA$
|
5.400
+1.9%
|
1,40
|
7.560 CA$
|
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
100
+0.0%
1,38
138 CA$
|
100
+0.0%
|
1,38
|
138 CA$
|
|
|
2025-02-18 |
2025-02-12 |
|
K
Kauf
|
50
+0.0%
1,56
78 CA$
|
50
+0.0%
|
1,56
|
78 CA$
|
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
3.400
+1.2%
1,65
5.610 CA$
|
3.400
+1.2%
|
1,65
|
5.610 CA$
|
|
|
2025-01-06 |
2024-12-31 |
|
K
Kauf
|
8.700
+3.2%
1,40
12.180 CA$
|
8.700
+3.2%
|
1,40
|
12.180 CA$
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
3.900
+1.4%
1,39
5.421 CA$
|
3.900
+1.4%
|
1,39
|
5.421 CA$
|
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
2.200
+0.8%
1,47
3.234 CA$
|
2.200
+0.8%
|
1,47
|
3.234 CA$
|
|
|
2024-11-12 |
2024-11-05 |
|
K
Kauf
|
1.750
+0.7%
1,45
2.538 CA$
|
1.750
+0.7%
|
1,45
|
2.538 CA$
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
1.400
+0.6%
1,44
2.016 CA$
|
1.400
+0.6%
|
1,44
|
2.016 CA$
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
300
+0.1%
1,43
429 CA$
|
300
+0.1%
|
1,43
|
429 CA$
|
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
5.000
+2.6%
1,11
5.550 CA$
|
5.000
+2.6%
|
1,11
|
5.550 CA$
|
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
8.200
+4.5%
1,08
8.856 CA$
|
8.200
+4.5%
|
1,08
|
8.856 CA$
|
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
11.400
+6.7%
1,01
11.514 CA$
|
11.400
+6.7%
|
1,01
|
11.514 CA$
|
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
1.200
+0.7%
1,03
1.236 CA$
|
1.200
+0.7%
|
1,03
|
1.236 CA$
|
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
5.400
+3.3%
1,04
5.616 CA$
|
5.400
+3.3%
|
1,04
|
5.616 CA$
|
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
9.500
+6.1%
1,04
9.880 CA$
|
9.500
+6.1%
|
1,04
|
9.880 CA$
|
|
|
2024-07-23 |
2024-07-16 |
|
K
Kauf
|
3.300
+2.2%
1,00
3.300 CA$
|
3.300
+2.2%
|
1,00
|
3.300 CA$
|
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
4.700
+3.2%
1,05
4.935 CA$
|
4.700
+3.2%
|
1,05
|
4.935 CA$
|
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
1.200
+0.8%
1,16
1.392 CA$
|
1.200
+0.8%
|
1,16
|
1.392 CA$
|
|
|
2024-06-05 |
2024-06-05 |
|
K
Kauf
|
3.100
+2.2%
1,07
3.317 CA$
|
3.100
+2.2%
|
1,07
|
3.317 CA$
|
|