|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
85.547
+46.4%
107,02
3.056.896 CA$
|
85.547
+46.4%
|
107,02
|
3.056.896 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
98.498
-22.7%
113,90
4.626.533 CA$
|
98.498
-22.7%
|
113,90
|
4.626.533 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
23.567
+36.4%
386,33
2.921.937 CA$
|
23.567
+36.4%
|
386,33
|
2.921.937 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
500
-1.2%
77,67
38.835 CA$
|
500
-1.2%
|
77,67
|
38.835 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
800
-1.9%
77,73
62.184 CA$
|
800
-1.9%
|
77,73
|
62.184 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
400
-1.0%
77,69
31.076 CA$
|
400
-1.0%
|
77,69
|
31.076 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
77,68
7.768 CA$
|
100
-0.2%
|
77,68
|
7.768 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
800
-1.9%
77,64
62.112 CA$
|
800
-1.9%
|
77,64
|
62.112 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
300
-0.7%
77,63
23.289 CA$
|
300
-0.7%
|
77,63
|
23.289 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.5%
77,53
15.506 CA$
|
200
-0.5%
|
77,53
|
15.506 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
77,59
7.759 CA$
|
100
-0.2%
|
77,59
|
7.759 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
2.400
-5.3%
77,58
186.192 CA$
|
2.400
-5.3%
|
77,58
|
186.192 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
900
-1.9%
77,54
69.786 CA$
|
900
-1.9%
|
77,54
|
69.786 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
800
-1.7%
77,52
62.016 CA$
|
800
-1.7%
|
77,52
|
62.016 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
400
-0.8%
77,49
30.996 CA$
|
400
-0.8%
|
77,49
|
30.996 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
600
-1.2%
77,60
46.560 CA$
|
600
-1.2%
|
77,60
|
46.560 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
1.000
-2.0%
77,61
77.610 CA$
|
1.000
-2.0%
|
77,61
|
77.610 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
1.000
-2.0%
77,62
77.620 CA$
|
1.000
-2.0%
|
77,62
|
77.620 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.4%
77,76
15.552 CA$
|
200
-0.4%
|
77,76
|
15.552 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
800
-1.6%
77,75
62.200 CA$
|
800
-1.6%
|
77,75
|
62.200 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.4%
77,74
15.548 CA$
|
200
-0.4%
|
77,74
|
15.548 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
2.000
-3.8%
77,78
155.560 CA$
|
2.000
-3.8%
|
77,78
|
155.560 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
400
-0.7%
77,96
31.184 CA$
|
400
-0.7%
|
77,96
|
31.184 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
78,02
7.802 CA$
|
100
-0.2%
|
78,02
|
7.802 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
1.400
-2.5%
78,00
109.200 CA$
|
1.400
-2.5%
|
78,00
|
109.200 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
500
-0.9%
77,93
38.965 CA$
|
500
-0.9%
|
77,93
|
38.965 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.4%
77,90
15.580 CA$
|
200
-0.4%
|
77,90
|
15.580 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
77,89
7.789 CA$
|
100
-0.2%
|
77,89
|
7.789 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
400
-0.7%
77,98
31.192 CA$
|
400
-0.7%
|
77,98
|
31.192 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.4%
77,99
15.598 CA$
|
200
-0.4%
|
77,99
|
15.598 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
300
-0.5%
77,97
23.391 CA$
|
300
-0.5%
|
77,97
|
23.391 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
900
-1.6%
77,95
70.155 CA$
|
900
-1.6%
|
77,95
|
70.155 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
600
-1.0%
77,92
46.752 CA$
|
600
-1.0%
|
77,92
|
46.752 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
300
-0.5%
77,83
23.349 CA$
|
300
-0.5%
|
77,83
|
23.349 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
500
-0.8%
77,79
38.895 CA$
|
500
-0.8%
|
77,79
|
38.895 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
3.000
-4.8%
77,86
233.580 CA$
|
3.000
-4.8%
|
77,86
|
233.580 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
77,87
7.787 CA$
|
100
-0.2%
|
77,87
|
7.787 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
300
-0.5%
78,06
23.418 CA$
|
300
-0.5%
|
78,06
|
23.418 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
700
-1.1%
78,21
54.747 CA$
|
700
-1.1%
|
78,21
|
54.747 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
700
-1.1%
78,18
54.722 CA$
|
700
-1.1%
|
78,18
|
54.722 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
1.400
-2.1%
78,32
109.648 CA$
|
1.400
-2.1%
|
78,32
|
109.648 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.3%
78,36
15.672 CA$
|
200
-0.3%
|
78,36
|
15.672 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
400
-0.6%
78,35
31.340 CA$
|
400
-0.6%
|
78,35
|
31.340 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
100
-0.2%
78,30
7.830 CA$
|
100
-0.2%
|
78,30
|
7.830 CA$
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
200
-0.3%
78,31
15.662 CA$
|
200
-0.3%
|
78,31
|
15.662 CA$
|
|