|
2023-06-30 |
2023-06-30 |
|
K
Kauf
|
14.100
+8.2%
275,76
956.823 CA$
|
14.100
+8.2%
|
275,76
|
956.823 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
99.859
-48.1%
239,00
4.887.661 CA$
|
99.859
-48.1%
|
239,00
|
4.887.661 CA$
|
|
|
2023-05-18 |
2023-05-18 |
|
K
Kauf
|
47.824
+24.3%
106,41
448.516 CA$
|
47.824
+24.3%
|
106,41
|
448.516 CA$
|
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
12.000
+0.1%
0,49
5.820 CA$
|
12.000
+0.1%
|
0,49
|
5.820 CA$
|
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
3.000
+0.0%
0,48
1.440 CA$
|
3.000
+0.0%
|
0,48
|
1.440 CA$
|
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
3.500
+0.0%
0,46
1.610 CA$
|
3.500
+0.0%
|
0,46
|
1.610 CA$
|
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
9.000
+0.1%
0,43
3.870 CA$
|
9.000
+0.1%
|
0,43
|
3.870 CA$
|
|
|
2023-03-28 |
2023-03-28 |
|
K
Kauf
|
4.000
+0.0%
0,43
1.720 CA$
|
4.000
+0.0%
|
0,43
|
1.720 CA$
|
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
9.000
+0.1%
0,44
3.960 CA$
|
9.000
+0.1%
|
0,44
|
3.960 CA$
|
|
|
2023-03-23 |
2023-03-23 |
|
K
Kauf
|
3.000
+0.0%
0,45
1.335 CA$
|
3.000
+0.0%
|
0,45
|
1.335 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
2.000
+0.0%
0,46
920 CA$
|
2.000
+0.0%
|
0,46
|
920 CA$
|
|
|
2023-03-21 |
2023-03-21 |
|
K
Kauf
|
2.000
+0.0%
0,44
880 CA$
|
2.000
+0.0%
|
0,44
|
880 CA$
|
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
2.500
+0.0%
0,45
1.125 CA$
|
2.500
+0.0%
|
0,45
|
1.125 CA$
|
|
|
2023-02-28 |
2023-02-27 |
|
K
Kauf
|
6.000
+0.1%
0,48
2.880 CA$
|
6.000
+0.1%
|
0,48
|
2.880 CA$
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
9.000
+0.1%
0,50
4.500 CA$
|
9.000
+0.1%
|
0,50
|
4.500 CA$
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
5.000
+0.0%
0,51
2.550 CA$
|
5.000
+0.0%
|
0,51
|
2.550 CA$
|
|
|
2023-02-24 |
2023-02-21 |
|
K
Kauf
|
9.000
0,52
4.680 CA$
|
9.000
|
0,52
|
4.680 CA$
|
|
|
2023-02-15 |
2023-02-15 |
|
K
Kauf
|
5.000
+0.0%
0,48
2.400 CA$
|
5.000
+0.0%
|
0,48
|
2.400 CA$
|
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
5.000
+0.0%
0,53
2.650 CA$
|
5.000
+0.0%
|
0,53
|
2.650 CA$
|
|
|
2022-12-30 |
2022-12-30 |
|
K
Kauf
|
19.000
0,28
5.320 CA$
|
19.000
|
0,28
|
5.320 CA$
|
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
10.000
0,28
2.750 CA$
|
10.000
|
0,28
|
2.750 CA$
|
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
21.000
+0.2%
0,28
5.880 CA$
|
21.000
+0.2%
|
0,28
|
5.880 CA$
|
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
15.000
0,28
4.125 CA$
|
15.000
|
0,28
|
4.125 CA$
|
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
5.000
+0.0%
0,29
1.425 CA$
|
5.000
+0.0%
|
0,29
|
1.425 CA$
|
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
7.000
+0.1%
0,29
2.030 CA$
|
7.000
+0.1%
|
0,29
|
2.030 CA$
|
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
9.500
+0.1%
0,28
2.660 CA$
|
9.500
+0.1%
|
0,28
|
2.660 CA$
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
9.000
+0.1%
0,33
2.970 CA$
|
9.000
+0.1%
|
0,33
|
2.970 CA$
|
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
5.000
+0.0%
0,35
1.750 CA$
|
5.000
+0.0%
|
0,35
|
1.750 CA$
|
|
|
2022-11-28 |
2022-11-25 |
|
K
Kauf
|
6.500
+0.1%
0,35
2.275 CA$
|
6.500
+0.1%
|
0,35
|
2.275 CA$
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
5.000
+0.0%
0,36
1.800 CA$
|
5.000
+0.0%
|
0,36
|
1.800 CA$
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
5.500
+0.0%
0,36
1.952 CA$
|
5.500
+0.0%
|
0,36
|
1.952 CA$
|
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
5.000
+0.0%
0,38
1.900 CA$
|
5.000
+0.0%
|
0,38
|
1.900 CA$
|
|
|
2022-11-16 |
2022-11-15 |
|
K
Kauf
|
35.500
0,34
12.070 CA$
|
35.500
|
0,34
|
12.070 CA$
|
|
|
2022-11-14 |
2022-11-11 |
|
K
Kauf
|
10.000
+0.1%
0,28
2.750 CA$
|
10.000
+0.1%
|
0,28
|
2.750 CA$
|
|
|
2022-11-11 |
2022-11-10 |
|
K
Kauf
|
9.000
+0.1%
0,26
2.340 CA$
|
9.000
+0.1%
|
0,26
|
2.340 CA$
|
|
|
2022-11-11 |
2022-11-09 |
|
K
Kauf
|
3.000
+0.0%
0,26
765 CA$
|
3.000
+0.0%
|
0,26
|
765 CA$
|
|
|
2022-11-07 |
2022-11-07 |
|
K
Kauf
|
5.000
+0.0%
0,25
1.250 CA$
|
5.000
+0.0%
|
0,25
|
1.250 CA$
|
|
|
2023-05-23 |
2022-11-03 |
|
K
Kauf
|
10.000
+0.1%
0,26
2.600 CA$
|
10.000
+0.1%
|
0,26
|
2.600 CA$
|
|