|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
3.241
+20.2%
88,97
4.763.040 $
|
3.241
+20.2%
|
88,97
|
4.763.040 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
66.702
+38.3%
28,49
2.740.090 $
|
66.702
+38.3%
|
28,49
|
2.740.090 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
42.002
+49.3%
385,69
1.579.976 $
|
42.002
+49.3%
|
385,69
|
1.579.976 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.049,90
104.990 $
|
100
-0.1%
|
1.049,90
|
104.990 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
1.048,51
209.702 $
|
200
-0.3%
|
1.048,51
|
209.702 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.045,92
104.592 $
|
100
-0.1%
|
1.045,92
|
104.592 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.044,04
104.404 $
|
100
-0.1%
|
1.044,04
|
104.404 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.042,84
104.284 $
|
100
-0.1%
|
1.042,84
|
104.284 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.040,18
104.018 $
|
100
-0.1%
|
1.040,18
|
104.018 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
1.037,84
207.568 $
|
200
-0.3%
|
1.037,84
|
207.568 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
395
-0.5%
1.036,50
409.418 $
|
395
-0.5%
|
1.036,50
|
409.418 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
1.035,57
414.228 $
|
400
-0.5%
|
1.035,57
|
414.228 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
1.034,29
206.858 $
|
200
-0.3%
|
1.034,29
|
206.858 $
|
|
|
2021-06-29 |
2021-06-28 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
1.030,91
309.273 $
|
300
-0.4%
|
1.030,91
|
309.273 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.035,41
207.082 $
|
200
-0.2%
|
1.035,41
|
207.082 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
71
-0.1%
1.034,34
73.438 $
|
71
-0.1%
|
1.034,34
|
73.438 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
1.033,39
413.356 $
|
400
-0.5%
|
1.033,39
|
413.356 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.030,63
103.063 $
|
100
-0.1%
|
1.030,63
|
103.063 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.027,94
102.794 $
|
100
-0.1%
|
1.027,94
|
102.794 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.026,54
205.308 $
|
200
-0.2%
|
1.026,54
|
205.308 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
615
-0.8%
1.024,31
629.951 $
|
615
-0.8%
|
1.024,31
|
629.951 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
1.023,29
306.987 $
|
300
-0.4%
|
1.023,29
|
306.987 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.020,73
102.073 $
|
100
-0.1%
|
1.020,73
|
102.073 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
114
-0.1%
1.016,87
115.923 $
|
114
-0.1%
|
1.016,87
|
115.923 $
|
|
|
2021-06-28 |
2021-06-25 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
1.015,41
304.623 $
|
300
-0.4%
|
1.015,41
|
304.623 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
87
-0.1%
1.019,62
88.707 $
|
87
-0.1%
|
1.019,62
|
88.707 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
613
-0.7%
1.017,63
623.807 $
|
613
-0.7%
|
1.017,63
|
623.807 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.015,22
203.044 $
|
200
-0.2%
|
1.015,22
|
203.044 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
1.014,55
405.820 $
|
400
-0.5%
|
1.014,55
|
405.820 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
1.012,99
810.392 $
|
800
-0.9%
|
1.012,99
|
810.392 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.011,76
202.352 $
|
200
-0.2%
|
1.011,76
|
202.352 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.008,73
100.873 $
|
100
-0.1%
|
1.008,73
|
100.873 $
|
|
|
2021-06-25 |
2021-06-24 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.007,04
100.704 $
|
100
-0.1%
|
1.007,04
|
100.704 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.016,33
101.633 $
|
100
-0.1%
|
1.016,33
|
101.633 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.012,76
101.276 $
|
100
-0.1%
|
1.012,76
|
101.276 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.011,91
202.382 $
|
200
-0.2%
|
1.011,91
|
202.382 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
1.011,20
505.600 $
|
500
-0.6%
|
1.011,20
|
505.600 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
1.009,59
403.836 $
|
400
-0.5%
|
1.009,59
|
403.836 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.007,97
201.594 $
|
200
-0.2%
|
1.007,97
|
201.594 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
1.005,10
502.550 $
|
500
-0.6%
|
1.005,10
|
502.550 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.003,10
100.310 $
|
100
-0.1%
|
1.003,10
|
100.310 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
1.000,42
200.084 $
|
200
-0.2%
|
1.000,42
|
200.084 $
|
|
|
2021-06-24 |
2021-06-23 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
998,58
199.716 $
|
200
-0.2%
|
998,58
|
199.716 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.005,13
100.513 $
|
100
-0.1%
|
1.005,13
|
100.513 $
|
|
|
2021-06-23 |
2021-06-22 |
|
PlS
Geplanter Verkauf
|
287
-0.3%
1.004,21
288.208 $
|
287
-0.3%
|
1.004,21
|
288.208 $
|
|