2025-04-08 |
2024-11-27 |
|
K
Kauf
|
195
+2.1%
12,52
2.437 USD
|
195
+2.1%
|
12,52
|
2.437 USD
|
|
2025-04-08 |
2024-11-27 |
|
K
Kauf
|
434
+2.1%
12,52
5.434 USD
|
434
+2.1%
|
12,52
|
5.434 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
297
-42.6%
987,09
293.166 USD
|
297
-42.6%
|
987,09
|
293.166 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
250
-0.7%
1.060,00
265.000 USD
|
250
-0.7%
|
1.060,00
|
265.000 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.5%
1.055,00
527.500 USD
|
500
-1.5%
|
1.055,00
|
527.500 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.4%
1.050,00
525.000 USD
|
500
-1.4%
|
1.050,00
|
525.000 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
250
-0.7%
1.045,00
261.250 USD
|
250
-0.7%
|
1.045,00
|
261.250 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.4%
1.043,50
521.750 USD
|
500
-1.4%
|
1.043,50
|
521.750 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
434
-1.1%
1.056,32
458.443 USD
|
434
-1.1%
|
1.056,32
|
458.443 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
126
-0.3%
1.055,13
132.946 USD
|
126
-0.3%
|
1.055,13
|
132.946 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
600
-1.4%
1.052,59
631.554 USD
|
600
-1.4%
|
1.052,59
|
631.554 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
340
-0.8%
1.050,32
357.109 USD
|
340
-0.8%
|
1.050,32
|
357.109 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
138
-25.7%
1.050,00
144.900 USD
|
138
-25.7%
|
1.050,00
|
144.900 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
137
-25.5%
1.040,00
142.480 USD
|
137
-25.5%
|
1.040,00
|
142.480 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
3
-0.0%
1.041,58
3.125 USD
|
3
-0.0%
|
1.041,58
|
3.125 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
497
-1.4%
1.040,50
517.129 USD
|
497
-1.4%
|
1.040,50
|
517.129 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
400
-0.9%
1.041,00
416.400 USD
|
400
-0.9%
|
1.041,00
|
416.400 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
200
-0.5%
1.038,57
207.714 USD
|
200
-0.5%
|
1.038,57
|
207.714 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
380
-0.9%
1.037,14
394.113 USD
|
380
-0.9%
|
1.037,14
|
394.113 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
520
-1.2%
1.036,66
539.063 USD
|
520
-1.2%
|
1.036,66
|
539.063 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.4%
1.030,00
515.000 USD
|
500
-2.4%
|
1.030,00
|
515.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
225
-1.1%
1.028,31
231.370 USD
|
225
-1.1%
|
1.028,31
|
231.370 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.3%
1.022,00
511.000 USD
|
500
-2.3%
|
1.022,00
|
511.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.2%
1.020,00
510.000 USD
|
500
-2.2%
|
1.020,00
|
510.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.4%
1.045,00
522.500 USD
|
500
-1.4%
|
1.045,00
|
522.500 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.4%
1.040,00
520.000 USD
|
500
-1.4%
|
1.040,00
|
520.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.3%
1.037,50
518.750 USD
|
500
-1.3%
|
1.037,50
|
518.750 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
1.000
-2.6%
1.035,00
1.035.000 USD
|
1.000
-2.6%
|
1.035,00
|
1.035.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
611
-1.6%
1.033,93
631.731 USD
|
611
-1.6%
|
1.033,93
|
631.731 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
889
-2.2%
1.032,16
917.590 USD
|
889
-2.2%
|
1.032,16
|
917.590 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.2%
1.030,00
515.000 USD
|
500
-1.2%
|
1.030,00
|
515.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
600
-1.5%
1.028,91
617.346 USD
|
600
-1.5%
|
1.028,91
|
617.346 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
900
-2.2%
1.025,00
922.500 USD
|
900
-2.2%
|
1.025,00
|
922.500 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
2.000
-4.6%
1.020,23
2.040.460 USD
|
2.000
-4.6%
|
1.020,23
|
2.040.460 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.5%
1.045,41
209.082 USD
|
200
-0.5%
|
1.045,41
|
209.082 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
500
-1.1%
1.043,36
521.680 USD
|
500
-1.1%
|
1.043,36
|
521.680 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
300
-0.7%
1.042,38
312.714 USD
|
300
-0.7%
|
1.042,38
|
312.714 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.041,08
208.216 USD
|
200
-0.4%
|
1.041,08
|
208.216 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
400
-0.9%
1.040,13
416.052 USD
|
400
-0.9%
|
1.040,13
|
416.052 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
500
-1.1%
1.038,39
519.195 USD
|
500
-1.1%
|
1.038,39
|
519.195 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
400
-0.9%
1.037,19
414.876 USD
|
400
-0.9%
|
1.037,19
|
414.876 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.035,00
207.000 USD
|
200
-0.4%
|
1.035,00
|
207.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
300
-0.6%
1.032,88
309.864 USD
|
300
-0.6%
|
1.032,88
|
309.864 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.030,91
103.091 USD
|
100
-0.2%
|
1.030,91
|
103.091 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
1.320
-2.7%
1.030,00
1.359.600 USD
|
1.320
-2.7%
|
1.030,00
|
1.359.600 USD
|
|