|
2026-07-29 |
2026-07-28 |
|
K
Kauf
|
3.271
+1.1%
185,67
2.249.972 CA$
|
3.271
+1.1%
|
185,67
|
2.249.972 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
34.288
+13.6%
80,39
1.635.420 CA$
|
34.288
+13.6%
|
80,39
|
1.635.420 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
14.149
-49.0%
31,51
2.865.993 CA$
|
14.149
-49.0%
|
31,51
|
2.865.993 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
5.000
+0.1%
0,21
1.050 CA$
|
5.000
+0.1%
|
0,21
|
1.050 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
2.500
+0.0%
0,22
538 CA$
|
2.500
+0.0%
|
0,22
|
538 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
17.000
+0.3%
0,23
3.825 CA$
|
17.000
+0.3%
|
0,23
|
3.825 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
5.000
+0.1%
0,23
1.150 CA$
|
5.000
+0.1%
|
0,23
|
1.150 CA$
|
|
|
2026-06-26 |
2026-06-19 |
|
K
Kauf
|
9.500
+0.2%
0,23
2.185 CA$
|
9.500
+0.2%
|
0,23
|
2.185 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
6.500
+0.1%
0,22
1.398 CA$
|
6.500
+0.1%
|
0,22
|
1.398 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
5.000
+0.1%
0,21
1.050 CA$
|
5.000
+0.1%
|
0,21
|
1.050 CA$
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
20.500
+0.4%
0,21
4.305 CA$
|
20.500
+0.4%
|
0,21
|
4.305 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
8.000
+0.1%
0,20
1.600 CA$
|
8.000
+0.1%
|
0,20
|
1.600 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
2.000
+0.0%
0,21
420 CA$
|
2.000
+0.0%
|
0,21
|
420 CA$
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
2.500
+0.0%
0,20
500 CA$
|
2.500
+0.0%
|
0,20
|
500 CA$
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
2.000
+0.0%
0,22
430 CA$
|
2.000
+0.0%
|
0,22
|
430 CA$
|
|
|
2026-06-17 |
2026-06-12 |
|
K
Kauf
|
1.000
+0.0%
0,20
200 CA$
|
1.000
+0.0%
|
0,20
|
200 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
4.000
+0.1%
0,19
740 CA$
|
4.000
+0.1%
|
0,19
|
740 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
82.000
+1.4%
0,17
13.940 CA$
|
82.000
+1.4%
|
0,17
|
13.940 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
K
Kauf
|
1.000
+0.0%
0,23
225 CA$
|
1.000
+0.0%
|
0,23
|
225 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
K
Kauf
|
1.000
+0.0%
0,22
220 CA$
|
1.000
+0.0%
|
0,22
|
220 CA$
|
|
|
2026-06-08 |
2026-06-01 |
|
K
Kauf
|
1.000
+0.0%
0,22
215 CA$
|
1.000
+0.0%
|
0,22
|
215 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
5.000
+0.1%
0,22
1.100 CA$
|
5.000
+0.1%
|
0,22
|
1.100 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
10.000
+0.2%
0,21
2.100 CA$
|
10.000
+0.2%
|
0,21
|
2.100 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
500
+0.0%
0,22
110 CA$
|
500
+0.0%
|
0,22
|
110 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
500
+0.0%
0,21
105 CA$
|
500
+0.0%
|
0,21
|
105 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
500
+0.0%
0,20
100 CA$
|
500
+0.0%
|
0,20
|
100 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
13.500
+0.2%
0,22
2.970 CA$
|
13.500
+0.2%
|
0,22
|
2.970 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
5.000
+0.1%
0,18
900 CA$
|
5.000
+0.1%
|
0,18
|
900 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
20.000
+0.4%
0,19
3.800 CA$
|
20.000
+0.4%
|
0,19
|
3.800 CA$
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
277.778
+5.2%
0,18
50.000 CA$
|
277.778
+5.2%
|
0,18
|
50.000 CA$
|
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
91.000
+1.7%
0,12
10.465 CA$
|
91.000
+1.7%
|
0,12
|
10.465 CA$
|
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
30.000
+0.6%
0,11
3.300 CA$
|
30.000
+0.6%
|
0,11
|
3.300 CA$
|
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
5.000
+0.1%
0,12
575 CA$
|
5.000
+0.1%
|
0,12
|
575 CA$
|
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
15.500
+0.3%
0,12
1.782 CA$
|
15.500
+0.3%
|
0,12
|
1.782 CA$
|
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
3.000
+0.1%
0,12
360 CA$
|
3.000
+0.1%
|
0,12
|
360 CA$
|
|
|
2024-10-31 |
2024-10-31 |
|
K
Kauf
|
15.000
+0.3%
0,13
1.950 CA$
|
15.000
+0.3%
|
0,13
|
1.950 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
20.000
+0.4%
0,11
2.200 CA$
|
20.000
+0.4%
|
0,11
|
2.200 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
20.000
+0.4%
0,11
2.200 CA$
|
20.000
+0.4%
|
0,11
|
2.200 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
30.000
+0.6%
0,11
3.300 CA$
|
30.000
+0.6%
|
0,11
|
3.300 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
5.000
+0.1%
0,11
550 CA$
|
5.000
+0.1%
|
0,11
|
550 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
7.000
+0.1%
0,11
770 CA$
|
7.000
+0.1%
|
0,11
|
770 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
12.000
+0.2%
0,10
1.200 CA$
|
12.000
+0.2%
|
0,10
|
1.200 CA$
|
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
10.000
+0.2%
0,11
1.050 CA$
|
10.000
+0.2%
|
0,11
|
1.050 CA$
|
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
10.000
+0.2%
0,10
1.000 CA$
|
10.000
+0.2%
|
0,10
|
1.000 CA$
|
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
10.000
+0.2%
0,10
950 CA$
|
10.000
+0.2%
|
0,10
|
950 CA$
|
|