|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
12.209
+25.5%
98,65
3.113.384 CA$
|
12.209
+25.5%
|
98,65
|
3.113.384 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
30.906
+30.2%
374,40
458.663 CA$
|
30.906
+30.2%
|
374,40
|
458.663 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
20.800
+19.9%
497,14
639.804 CA$
|
20.800
+19.9%
|
497,14
|
639.804 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
300
-0.1%
16,69
5.007 CA$
|
300
-0.1%
|
16,69
|
5.007 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
1.300
-0.3%
16,69
21.690 CA$
|
1.300
-0.3%
|
16,69
|
21.690 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
1.300
-0.3%
16,68
21.678 CA$
|
1.300
-0.3%
|
16,68
|
21.678 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
17.000
-3.5%
16,67
283.390 CA$
|
17.000
-3.5%
|
16,67
|
283.390 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
3.500
-0.7%
16,67
58.328 CA$
|
3.500
-0.7%
|
16,67
|
58.328 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
2.200
-0.4%
16,66
36.641 CA$
|
2.200
-0.4%
|
16,66
|
36.641 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
400
-0.1%
16,65
6.660 CA$
|
400
-0.1%
|
16,65
|
6.660 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
12.000
-2.4%
16,65
199.740 CA$
|
12.000
-2.4%
|
16,65
|
199.740 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
32.700
-6.0%
16,64
544.128 CA$
|
32.700
-6.0%
|
16,64
|
544.128 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
1.700
-0.3%
16,62
28.254 CA$
|
1.700
-0.3%
|
16,62
|
28.254 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
3.300
-0.6%
16,62
54.829 CA$
|
3.300
-0.6%
|
16,62
|
54.829 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
26.300
-4.6%
16,61
436.843 CA$
|
26.300
-4.6%
|
16,61
|
436.843 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
27.700
-4.6%
16,61
459.958 CA$
|
27.700
-4.6%
|
16,61
|
459.958 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
38.600
-6.0%
16,60
640.760 CA$
|
38.600
-6.0%
|
16,60
|
640.760 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
89.900
-12.3%
16,60
1.491.890 CA$
|
89.900
-12.3%
|
16,60
|
1.491.890 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
1.100
-0.2%
16,59
18.249 CA$
|
1.100
-0.2%
|
16,59
|
18.249 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
9.200
-1.2%
16,59
152.582 CA$
|
9.200
-1.2%
|
16,59
|
152.582 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
19.500
-2.6%
16,58
323.310 CA$
|
19.500
-2.6%
|
16,58
|
323.310 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
700
-0.1%
16,58
11.602 CA$
|
700
-0.1%
|
16,58
|
11.602 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
700
-0.1%
16,56
11.588 CA$
|
700
-0.1%
|
16,56
|
11.588 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
6.500
-0.8%
16,55
107.575 CA$
|
6.500
-0.8%
|
16,55
|
107.575 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
12.000
-1.5%
16,55
198.540 CA$
|
12.000
-1.5%
|
16,55
|
198.540 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
30.867
-3.8%
16,54
510.540 CA$
|
30.867
-3.8%
|
16,54
|
510.540 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
800
-0.1%
16,54
13.228 CA$
|
800
-0.1%
|
16,54
|
13.228 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
2.700
-0.3%
16,53
44.631 CA$
|
2.700
-0.3%
|
16,53
|
44.631 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
1.000
-0.1%
16,52
16.520 CA$
|
1.000
-0.1%
|
16,52
|
16.520 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
600
-0.1%
16,30
9.777 CA$
|
600
-0.1%
|
16,30
|
9.777 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
100
-0.0%
16,29
1.629 CA$
|
100
-0.0%
|
16,29
|
1.629 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
7.600
-1.6%
16,29
123.766 CA$
|
7.600
-1.6%
|
16,29
|
123.766 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
1.500
-0.3%
16,28
24.420 CA$
|
1.500
-0.3%
|
16,28
|
24.420 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
24.800
-4.9%
16,28
403.620 CA$
|
24.800
-4.9%
|
16,28
|
403.620 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
4.500
-0.9%
16,27
73.215 CA$
|
4.500
-0.9%
|
16,27
|
73.215 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
54.200
-9.7%
16,27
881.563 CA$
|
54.200
-9.7%
|
16,27
|
881.563 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
1.300
-0.2%
16,26
21.138 CA$
|
1.300
-0.2%
|
16,26
|
21.138 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
12.400
-2.2%
16,26
201.562 CA$
|
12.400
-2.2%
|
16,26
|
201.562 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
2.000
-0.3%
16,25
32.500 CA$
|
2.000
-0.3%
|
16,25
|
32.500 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
37.200
-6.1%
16,25
604.314 CA$
|
37.200
-6.1%
|
16,25
|
604.314 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
4.300
-0.7%
16,24
69.832 CA$
|
4.300
-0.7%
|
16,24
|
69.832 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
49.000
-7.3%
16,24
795.515 CA$
|
49.000
-7.3%
|
16,24
|
795.515 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
3.200
-0.5%
16,23
51.936 CA$
|
3.200
-0.5%
|
16,23
|
51.936 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
17.700
-2.6%
16,23
287.182 CA$
|
17.700
-2.6%
|
16,23
|
287.182 CA$
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
1.700
-0.2%
16,22
27.566 CA$
|
1.700
-0.2%
|
16,22
|
27.566 CA$
|
|