|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
13.756
-9.7%
199,04
4.232.615 CA$
|
13.756
-9.7%
|
199,04
|
4.232.615 CA$
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
80.183
-20.7%
445,84
3.583.725 CA$
|
80.183
-20.7%
|
445,84
|
3.583.725 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
44.604
-31.6%
420,55
3.774.746 CA$
|
44.604
-31.6%
|
420,55
|
3.774.746 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
4.193
+1.5%
0,19
797 CA$
|
4.193
+1.5%
|
0,19
|
797 CA$
|
|
|
2026-02-23 |
2026-02-20 |
|
K
Kauf
|
4.195
+1.5%
0,19
797 CA$
|
4.195
+1.5%
|
0,19
|
797 CA$
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
4.323
+1.6%
0,19
821 CA$
|
4.323
+1.6%
|
0,19
|
821 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
39.156
+17.2%
0,21
8.223 CA$
|
39.156
+17.2%
|
0,21
|
8.223 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
4.241
+1.9%
0,19
806 CA$
|
4.241
+1.9%
|
0,19
|
806 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
3.354
+1.5%
0,24
805 CA$
|
3.354
+1.5%
|
0,24
|
805 CA$
|
|
|
2025-10-14 |
2025-10-14 |
|
K
Kauf
|
3.326
+1.5%
0,24
798 CA$
|
3.326
+1.5%
|
0,24
|
798 CA$
|
|
|
2025-09-30 |
2025-09-30 |
|
K
Kauf
|
3.275
+1.5%
0,24
786 CA$
|
3.275
+1.5%
|
0,24
|
786 CA$
|
|
|
2025-08-20 |
2025-08-20 |
|
K
Kauf
|
3.053
+1.4%
0,26
794 CA$
|
3.053
+1.4%
|
0,26
|
794 CA$
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
2.961
+1.4%
0,27
799 CA$
|
2.961
+1.4%
|
0,27
|
799 CA$
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
2.900
+1.4%
0,28
812 CA$
|
2.900
+1.4%
|
0,28
|
812 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
2.924
+1.4%
0,27
789 CA$
|
2.924
+1.4%
|
0,27
|
789 CA$
|
|
|
2025-04-28 |
2025-04-28 |
|
K
Kauf
|
3.307
+1.7%
0,24
794 CA$
|
3.307
+1.7%
|
0,24
|
794 CA$
|
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
2.964
+1.5%
0,27
800 CA$
|
2.964
+1.5%
|
0,27
|
800 CA$
|
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
33.205
+20.8%
0,26
8.633 CA$
|
33.205
+20.8%
|
0,26
|
8.633 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
2.712
+1.7%
0,30
814 CA$
|
2.712
+1.7%
|
0,30
|
814 CA$
|
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
2.822
+1.8%
0,28
790 CA$
|
2.822
+1.8%
|
0,28
|
790 CA$
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
3.200
+2.1%
0,25
800 CA$
|
3.200
+2.1%
|
0,25
|
800 CA$
|
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
2.938
+2.0%
0,27
793 CA$
|
2.938
+2.0%
|
0,27
|
793 CA$
|
|
|
2024-08-12 |
2024-08-12 |
|
K
Kauf
|
2.688
+1.8%
0,30
806 CA$
|
2.688
+1.8%
|
0,30
|
806 CA$
|
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
2.392
+1.7%
0,33
789 CA$
|
2.392
+1.7%
|
0,33
|
789 CA$
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
2.238
+1.6%
0,36
806 CA$
|
2.238
+1.6%
|
0,36
|
806 CA$
|
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
2.052
+1.5%
0,39
800 CA$
|
2.052
+1.5%
|
0,39
|
800 CA$
|
|
|
2024-04-15 |
2024-04-15 |
|
K
Kauf
|
2.008
0,36
723 CA$
|
2.008
|
0,36
|
723 CA$
|
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
2.033
+1.5%
0,39
793 CA$
|
2.033
+1.5%
|
0,39
|
793 CA$
|
|
|
2024-01-19 |
2024-01-15 |
|
K
Kauf
|
18.007
+15.7%
0,40
7.203 CA$
|
18.007
+15.7%
|
0,40
|
7.203 CA$
|
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.952
+1.7%
0,41
800 CA$
|
1.952
+1.7%
|
0,41
|
800 CA$
|
|
|
2023-09-11 |
2023-09-11 |
|
K
Kauf
|
1.509
+1.4%
0,40
604 CA$
|
1.509
+1.4%
|
0,40
|
604 CA$
|
|
|
2023-08-09 |
2023-08-09 |
|
K
Kauf
|
1.023
+1.0%
0,39
399 CA$
|
1.023
+1.0%
|
0,39
|
399 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
1.006
+1.0%
0,40
402 CA$
|
1.006
+1.0%
|
0,40
|
402 CA$
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
1.007
+1.0%
0,43
433 CA$
|
1.007
+1.0%
|
0,43
|
433 CA$
|
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
923
+0.9%
0,43
397 CA$
|
923
+0.9%
|
0,43
|
397 CA$
|
|
|
2023-02-14 |
2023-02-14 |
|
K
Kauf
|
438
+0.4%
0,46
201 CA$
|
438
+0.4%
|
0,46
|
201 CA$
|
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
452
+0.4%
0,44
199 CA$
|
452
+0.4%
|
0,44
|
199 CA$
|
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
11.675
+13.1%
0,44
5.137 CA$
|
11.675
+13.1%
|
0,44
|
5.137 CA$
|
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
964
+1.1%
0,34
328 CA$
|
964
+1.1%
|
0,34
|
328 CA$
|
|
|
2022-11-15 |
2022-11-15 |
|
K
Kauf
|
3.069
+3.6%
0,39
1.197 CA$
|
3.069
+3.6%
|
0,39
|
1.197 CA$
|
|