|
2026-08-20 |
2026-08-20 |
|
B
Compra
|
34 566
+1.7%
491,09
1.601.970 CAD
|
34 566
+1.7%
|
491,09
|
1.601.970 CAD
|
|
|
2026-07-30 |
2026-07-30 |
|
B
Compra
|
22 685
+4.5%
398,46
2.526.327 CAD
|
22 685
+4.5%
|
398,46
|
2.526.327 CAD
|
|
|
2026-06-11 |
2026-06-11 |
|
B
Compra
|
13 756
-9.7%
199,04
4.232.615 CAD
|
13 756
-9.7%
|
199,04
|
4.232.615 CAD
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
3 937
+1.4%
0,20
787 CAD
|
3 937
+1.4%
|
0,20
|
787 CAD
|
|
|
2026-04-22 |
2026-04-22 |
|
B
Compra
|
3 889
+1.4%
0,20
778 CAD
|
3 889
+1.4%
|
0,20
|
778 CAD
|
|
|
2026-03-20 |
2026-03-19 |
|
B
Compra
|
4 193
+1.5%
0,19
797 CAD
|
4 193
+1.5%
|
0,19
|
797 CAD
|
|
|
2026-02-23 |
2026-02-20 |
|
B
Compra
|
4 195
+1.5%
0,19
797 CAD
|
4 195
+1.5%
|
0,19
|
797 CAD
|
|
|
2026-02-05 |
2026-02-05 |
|
B
Compra
|
4 323
+1.6%
0,19
821 CAD
|
4 323
+1.6%
|
0,19
|
821 CAD
|
|
|
2025-12-31 |
2025-12-31 |
|
B
Compra
|
39 156
+17.2%
0,21
8.223 CAD
|
39 156
+17.2%
|
0,21
|
8.223 CAD
|
|
|
2025-12-29 |
2025-12-29 |
|
B
Compra
|
4 241
+1.9%
0,19
806 CAD
|
4 241
+1.9%
|
0,19
|
806 CAD
|
|
|
2025-12-29 |
2025-12-29 |
|
B
Compra
|
3 354
+1.5%
0,24
805 CAD
|
3 354
+1.5%
|
0,24
|
805 CAD
|
|
|
2025-10-14 |
2025-10-14 |
|
B
Compra
|
3 326
+1.5%
0,24
798 CAD
|
3 326
+1.5%
|
0,24
|
798 CAD
|
|
|
2025-09-30 |
2025-09-30 |
|
B
Compra
|
3 275
+1.5%
0,24
786 CAD
|
3 275
+1.5%
|
0,24
|
786 CAD
|
|
|
2025-08-20 |
2025-08-20 |
|
B
Compra
|
3 053
+1.4%
0,26
794 CAD
|
3 053
+1.4%
|
0,26
|
794 CAD
|
|
|
2025-07-29 |
2025-07-29 |
|
B
Compra
|
2 961
+1.4%
0,27
799 CAD
|
2 961
+1.4%
|
0,27
|
799 CAD
|
|
|
2025-06-12 |
2025-06-11 |
|
B
Compra
|
2 900
+1.4%
0,28
812 CAD
|
2 900
+1.4%
|
0,28
|
812 CAD
|
|
|
2025-05-16 |
2025-05-16 |
|
B
Compra
|
2 924
+1.4%
0,27
789 CAD
|
2 924
+1.4%
|
0,27
|
789 CAD
|
|
|
2025-04-28 |
2025-04-28 |
|
B
Compra
|
3 307
+1.7%
0,24
794 CAD
|
3 307
+1.7%
|
0,24
|
794 CAD
|
|
|
2025-03-12 |
2025-03-12 |
|
B
Compra
|
2 964
+1.5%
0,27
800 CAD
|
2 964
+1.5%
|
0,27
|
800 CAD
|
|
|
2025-01-08 |
2025-01-08 |
|
B
Compra
|
33 205
+20.8%
0,26
8.633 CAD
|
33 205
+20.8%
|
0,26
|
8.633 CAD
|
|
|
2024-12-06 |
2024-12-06 |
|
B
Compra
|
2 712
+1.7%
0,30
814 CAD
|
2 712
+1.7%
|
0,30
|
814 CAD
|
|
|
2024-11-15 |
2024-11-15 |
|
B
Compra
|
2 822
+1.8%
0,28
790 CAD
|
2 822
+1.8%
|
0,28
|
790 CAD
|
|
|
2024-10-24 |
2024-10-24 |
|
B
Compra
|
3 200
+2.1%
0,25
800 CAD
|
3 200
+2.1%
|
0,25
|
800 CAD
|
|
|
2024-09-19 |
2024-09-19 |
|
B
Compra
|
2 938
+2.0%
0,27
793 CAD
|
2 938
+2.0%
|
0,27
|
793 CAD
|
|
|
2024-08-12 |
2024-08-12 |
|
B
Compra
|
2 688
+1.8%
0,30
806 CAD
|
2 688
+1.8%
|
0,30
|
806 CAD
|
|
|
2024-07-05 |
2024-07-05 |
|
B
Compra
|
2 392
+1.7%
0,33
789 CAD
|
2 392
+1.7%
|
0,33
|
789 CAD
|
|
|
2024-06-18 |
2024-06-17 |
|
B
Compra
|
2 238
+1.6%
0,36
806 CAD
|
2 238
+1.6%
|
0,36
|
806 CAD
|
|
|
2024-05-13 |
2024-05-13 |
|
B
Compra
|
2 052
+1.5%
0,39
800 CAD
|
2 052
+1.5%
|
0,39
|
800 CAD
|
|
|
2024-04-15 |
2024-04-15 |
|
B
Compra
|
2 008
0,36
723 CAD
|
2 008
|
0,36
|
723 CAD
|
|
|
2024-02-13 |
2024-02-13 |
|
B
Compra
|
2 033
+1.5%
0,39
793 CAD
|
2 033
+1.5%
|
0,39
|
793 CAD
|
|
|
2024-01-19 |
2024-01-15 |
|
B
Compra
|
18 007
+15.7%
0,40
7.203 CAD
|
18 007
+15.7%
|
0,40
|
7.203 CAD
|
|
|
2023-12-19 |
2023-12-18 |
|
B
Compra
|
1 952
+1.7%
0,41
800 CAD
|
1 952
+1.7%
|
0,41
|
800 CAD
|
|
|
2023-09-11 |
2023-09-11 |
|
B
Compra
|
1 509
+1.4%
0,40
604 CAD
|
1 509
+1.4%
|
0,40
|
604 CAD
|
|
|
2023-08-09 |
2023-08-09 |
|
B
Compra
|
1 023
+1.0%
0,39
399 CAD
|
1 023
+1.0%
|
0,39
|
399 CAD
|
|
|
2023-07-14 |
2023-07-14 |
|
B
Compra
|
1 006
+1.0%
0,40
402 CAD
|
1 006
+1.0%
|
0,40
|
402 CAD
|
|
|
2023-04-11 |
2023-04-10 |
|
B
Compra
|
1 007
+1.0%
0,43
433 CAD
|
1 007
+1.0%
|
0,43
|
433 CAD
|
|
|
2023-03-10 |
2023-03-08 |
|
B
Compra
|
923
+0.9%
0,43
397 CAD
|
923
+0.9%
|
0,43
|
397 CAD
|
|
|
2023-02-14 |
2023-02-14 |
|
B
Compra
|
438
+0.4%
0,46
201 CAD
|
438
+0.4%
|
0,46
|
201 CAD
|
|
|
2023-01-30 |
2023-01-30 |
|
B
Compra
|
452
+0.4%
0,44
199 CAD
|
452
+0.4%
|
0,44
|
199 CAD
|
|
|
2023-01-19 |
2023-01-19 |
|
B
Compra
|
11 675
+13.1%
0,44
5.137 CAD
|
11 675
+13.1%
|
0,44
|
5.137 CAD
|
|
|
2022-12-13 |
2022-12-12 |
|
B
Compra
|
964
+1.1%
0,34
328 CAD
|
964
+1.1%
|
0,34
|
328 CAD
|
|
|
2022-11-15 |
2022-11-15 |
|
B
Compra
|
3 069
+3.6%
0,39
1.197 CAD
|
3 069
+3.6%
|
0,39
|
1.197 CAD
|
|
|
2022-08-15 |
2022-08-15 |
|
B
Compra
|
1 050
+1.3%
0,38
399 CAD
|
1 050
+1.3%
|
0,38
|
399 CAD
|
|
|
2022-07-22 |
2022-07-22 |
|
B
Compra
|
954
+1.2%
0,42
401 CAD
|
954
+1.2%
|
0,42
|
401 CAD
|
|
|
2022-06-20 |
2022-06-20 |
|
B
Compra
|
907
+1.1%
0,44
399 CAD
|
907
+1.1%
|
0,44
|
399 CAD
|
|