|
2026-08-28 |
2026-08-28 |
|
V
Verkauf
|
16.097
+13.5%
327,74
4.220.924 $
|
16.097
+13.5%
|
327,74
|
4.220.924 $
|
|
|
2026-08-28 |
2026-08-28 |
|
V
Verkauf
|
65.087
+7.0%
164,76
324.154 $
|
65.087
+7.0%
|
164,76
|
324.154 $
|
|
|
2026-08-28 |
2026-08-28 |
|
V
Verkauf
|
91.447
+27.9%
198,23
3.105.560 $
|
91.447
+27.9%
|
198,23
|
3.105.560 $
|
|
|
2026-08-28 |
2026-08-27 |
|
V
Verkauf
|
10.394
-28.9%
154,54
1.606.338 $
|
10.394
-28.9%
|
154,54
|
1.606.338 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
813
-2.2%
132,53
107.744 $
|
813
-2.2%
|
132,53
|
107.744 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
365
-1.0%
132,53
48.372 $
|
365
-1.0%
|
132,53
|
48.372 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
2.497
-6.7%
132,53
330.920 $
|
2.497
-6.7%
|
132,53
|
330.920 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
848
-2.6%
116,27
98.597 $
|
848
-2.6%
|
116,27
|
98.597 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
381
-1.2%
116,27
44.299 $
|
381
-1.2%
|
116,27
|
44.299 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
2.605
-7.7%
116,27
302.883 $
|
2.605
-7.7%
|
116,27
|
302.883 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
823
-3.0%
109,89
90.442 $
|
823
-3.0%
|
109,89
|
90.442 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
369
-1.4%
109,89
40.550 $
|
369
-1.4%
|
109,89
|
40.550 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
2.524
-8.9%
109,89
277.369 $
|
2.524
-8.9%
|
109,89
|
277.369 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
816
-3.4%
123,51
100.782 $
|
816
-3.4%
|
123,51
|
100.782 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
366
-1.6%
123,51
45.204 $
|
366
-1.6%
|
123,51
|
45.204 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
2.505
-10.2%
123,51
309.385 $
|
2.505
-10.2%
|
123,51
|
309.385 $
|
|
|
2026-03-31 |
2026-03-30 |
|
V
Verkauf
|
811
-4.0%
111,66
90.556 $
|
811
-4.0%
|
111,66
|
90.556 $
|
|
|
2026-03-31 |
2026-03-30 |
|
V
Verkauf
|
364
-1.9%
111,66
40.644 $
|
364
-1.9%
|
111,66
|
40.644 $
|
|
|
2026-03-31 |
2026-03-30 |
|
V
Verkauf
|
2.486
-12.0%
111,66
277.585 $
|
2.486
-12.0%
|
111,66
|
277.585 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
5.762
-26.9%
129,82
748.048 $
|
5.762
-26.9%
|
129,82
|
748.048 $
|
|
|
2026-01-29 |
2026-01-28 |
|
V
Verkauf
|
364
-5.7%
138,14
50.285 $
|
364
-5.7%
|
138,14
|
50.285 $
|
|
|
2026-01-29 |
2026-01-28 |
|
V
Verkauf
|
1.553
-21.5%
138,14
214.538 $
|
1.553
-21.5%
|
138,14
|
214.538 $
|
|
|
2025-12-30 |
2025-12-29 |
|
V
Verkauf
|
364
-8.0%
169,32
61.634 $
|
364
-8.0%
|
169,32
|
61.634 $
|
|
|
2025-12-30 |
2025-12-29 |
|
V
Verkauf
|
1.498
-28.3%
169,32
253.647 $
|
1.498
-28.3%
|
169,32
|
253.647 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
41.122
-94.8%
163,43
6.720.597 $
|
41.122
-94.8%
|
163,43
|
6.720.597 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
5.619
-11.5%
161,09
905.140 $
|
5.619
-11.5%
|
161,09
|
905.140 $
|
|
|
2025-12-01 |
2025-11-28 |
|
V
Verkauf
|
363
-1.0%
159,71
57.975 $
|
363
-1.0%
|
159,71
|
57.975 $
|
|
|
2025-12-01 |
2025-11-28 |
|
V
Verkauf
|
1.491
-3.9%
159,71
238.130 $
|
1.491
-3.9%
|
159,71
|
238.130 $
|
|
|
2025-10-29 |
2025-10-28 |
|
V
Verkauf
|
364
-1.0%
174,23
63.420 $
|
364
-1.0%
|
174,23
|
63.420 $
|
|
|
2025-10-29 |
2025-10-28 |
|
V
Verkauf
|
1.496
-4.1%
174,23
260.650 $
|
1.496
-4.1%
|
174,23
|
260.650 $
|
|
|
2025-09-30 |
2025-09-29 |
|
V
Verkauf
|
360
-1.1%
141,68
51.005 $
|
360
-1.1%
|
141,68
|
51.005 $
|
|
|
2025-09-30 |
2025-09-29 |
|
V
Verkauf
|
1.478
-4.3%
141,68
209.402 $
|
1.478
-4.3%
|
141,68
|
209.402 $
|
|
|
2025-09-10 |
2025-09-09 |
|
V
Verkauf
|
5.777
-15.5%
144,62
835.460 $
|
5.777
-15.5%
|
144,62
|
835.460 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
364
-1.4%
142,03
51.700 $
|
364
-1.4%
|
142,03
|
51.700 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
1.492
-5.6%
142,03
211.912 $
|
1.492
-5.6%
|
142,03
|
211.912 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
355
-1.5%
127,71
45.336 $
|
355
-1.5%
|
127,71
|
45.336 $
|
|
|
2025-07-29 |
2025-07-28 |
|
V
Verkauf
|
1.454
-5.8%
127,71
185.686 $
|
1.454
-5.8%
|
127,71
|
185.686 $
|
|
|
2025-06-30 |
2025-06-30 |
|
V
Verkauf
|
357
-1.6%
115,58
41.262 $
|
357
-1.6%
|
115,58
|
41.262 $
|
|
|
2025-06-30 |
2025-06-30 |
|
V
Verkauf
|
1.461
-6.4%
115,58
168.863 $
|
1.461
-6.4%
|
115,58
|
168.863 $
|
|
|
2025-06-10 |
2025-06-09 |
|
V
Verkauf
|
5.868
-22.8%
109,26
641.156 $
|
5.868
-22.8%
|
109,26
|
641.156 $
|
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
366
-2.5%
106,27
38.893 $
|
366
-2.5%
|
106,27
|
38.893 $
|
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
1.494
-9.8%
106,27
158.761 $
|
1.494
-9.8%
|
106,27
|
158.761 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
10.255
-45.6%
111,64
1.144.868 $
|
10.255
-45.6%
|
111,64
|
1.144.868 $
|
|
|
2025-04-29 |
2025-04-28 |
|
V
Verkauf
|
361
-1.6%
98,14
35.429 $
|
361
-1.6%
|
98,14
|
35.429 $
|
|
|
2025-04-29 |
2025-04-28 |
|
V
Verkauf
|
1.473
-6.2%
98,14
144.560 $
|
1.473
-6.2%
|
98,14
|
144.560 $
|
|