|
2026-05-21 |
2026-05-18 |
|
GK
Geplanter Kauf
|
96.845
-1.2%
150,43
2.590.801 CA$
|
96.845
-1.2%
|
150,43
|
2.590.801 CA$
|
|
|
2026-04-20 |
2026-04-16 |
|
GK
Geplanter Kauf
|
28.354
-44.3%
220,66
3.384.521 CA$
|
28.354
-44.3%
|
220,66
|
3.384.521 CA$
|
|
|
2026-04-15 |
2026-04-15 |
|
K
Kauf
|
22.197
-13.8%
320,17
4.195.623 CA$
|
22.197
-13.8%
|
320,17
|
4.195.623 CA$
|
|
|
2026-04-15 |
2026-04-15 |
|
K
Kauf
|
1.995
+1.5%
15,38
30.683 CA$
|
1.995
+1.5%
|
15,38
|
30.683 CA$
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
12.285
-8.2%
18,18
223.341 CA$
|
12.285
-8.2%
|
18,18
|
223.341 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
GK
Geplanter Kauf
|
288
+0.2%
17,06
4.912 CA$
|
288
+0.2%
|
17,06
|
4.912 CA$
|
|
|
2026-02-18 |
2026-02-16 |
|
GK
Geplanter Kauf
|
335
+0.2%
14,66
4.911 CA$
|
335
+0.2%
|
14,66
|
4.911 CA$
|
|
|
2026-01-19 |
2026-01-15 |
|
GK
Geplanter Kauf
|
372
+0.3%
13,21
4.915 CA$
|
372
+0.3%
|
13,21
|
4.915 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
GK
Geplanter Kauf
|
401
+0.3%
12,25
4.912 CA$
|
401
+0.3%
|
12,25
|
4.912 CA$
|
|
|
2025-11-17 |
2025-11-17 |
|
GK
Geplanter Kauf
|
382
+0.3%
12,88
4.920 CA$
|
382
+0.3%
|
12,88
|
4.920 CA$
|
|
|
2025-10-21 |
2025-10-17 |
|
GK
Geplanter Kauf
|
429
+0.3%
11,46
4.916 CA$
|
429
+0.3%
|
11,46
|
4.916 CA$
|
|
|
2025-10-16 |
2025-10-16 |
|
K
Kauf
|
744
+0.6%
11,41
8.489 CA$
|
744
+0.6%
|
11,41
|
8.489 CA$
|
|
|
2025-09-19 |
2025-09-19 |
|
GK
Geplanter Kauf
|
401
+0.3%
12,25
4.912 CA$
|
401
+0.3%
|
12,25
|
4.912 CA$
|
|
|
2025-09-16 |
2025-09-16 |
|
V
Verkauf
|
4.106
-3.0%
12,63
51.859 CA$
|
4.106
-3.0%
|
12,63
|
51.859 CA$
|
|
|
2025-08-20 |
2025-08-19 |
|
GK
Geplanter Kauf
|
446
+0.3%
11,02
4.915 CA$
|
446
+0.3%
|
11,02
|
4.915 CA$
|
|
|
2025-07-22 |
2025-07-17 |
|
GK
Geplanter Kauf
|
503
+0.4%
9,78
4.919 CA$
|
503
+0.4%
|
9,78
|
4.919 CA$
|
|
|
2025-06-18 |
2025-06-17 |
|
GK
Geplanter Kauf
|
494
+0.4%
9,96
4.920 CA$
|
494
+0.4%
|
9,96
|
4.920 CA$
|
|
|
2025-05-27 |
2025-05-23 |
|
GK
Geplanter Kauf
|
544
+0.4%
7,96
4.330 CA$
|
544
+0.4%
|
7,96
|
4.330 CA$
|
|
|
2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
3.360
+0.4%
1,29
4.334 CA$
|
3.360
+0.4%
|
1,29
|
4.334 CA$
|
|
|
2025-03-22 |
2025-03-21 |
|
V
Verkauf
|
150.000
-16.6%
1,59
238.605 CA$
|
150.000
-16.6%
|
1,59
|
238.605 CA$
|
|
|
2025-03-17 |
2025-03-17 |
|
GK
Geplanter Kauf
|
2.726
+0.4%
1,59
4.334 CA$
|
2.726
+0.4%
|
1,59
|
4.334 CA$
|
|
|
2025-02-14 |
2025-02-14 |
|
GK
Geplanter Kauf
|
2.535
+0.4%
1,71
4.335 CA$
|
2.535
+0.4%
|
1,71
|
4.335 CA$
|
|
|
2025-01-21 |
2025-01-17 |
|
GK
Geplanter Kauf
|
2.408
+0.4%
1,80
4.334 CA$
|
2.408
+0.4%
|
1,80
|
4.334 CA$
|
|
|
2024-12-18 |
2024-12-18 |
|
GK
Geplanter Kauf
|
2.709
+0.4%
1,60
4.334 CA$
|
2.709
+0.4%
|
1,60
|
4.334 CA$
|
|
|
2024-11-19 |
2024-11-19 |
|
GK
Geplanter Kauf
|
2.435
+0.4%
1,78
4.334 CA$
|
2.435
+0.4%
|
1,78
|
4.334 CA$
|
|
|
2024-10-18 |
2024-10-16 |
|
GK
Geplanter Kauf
|
2.135
+0.3%
2,03
4.334 CA$
|
2.135
+0.3%
|
2,03
|
4.334 CA$
|
|
|
2024-09-17 |
2024-09-13 |
|
GK
Geplanter Kauf
|
2.171
+0.3%
2,00
4.335 CA$
|
2.171
+0.3%
|
2,00
|
4.335 CA$
|
|
|
2024-08-19 |
2024-08-16 |
|
GK
Geplanter Kauf
|
1.952
+0.3%
2,22
4.333 CA$
|
1.952
+0.3%
|
2,22
|
4.333 CA$
|
|
|
2024-05-21 |
2024-05-21 |
|
GK
Geplanter Kauf
|
1.902
+0.3%
2,28
4.334 CA$
|
1.902
+0.3%
|
2,28
|
4.334 CA$
|
|
|
2024-04-17 |
2024-04-15 |
|
GK
Geplanter Kauf
|
1.884
2,30
4.333 CA$
|
1.884
|
2,30
|
4.333 CA$
|
|
|
2024-03-15 |
2024-03-15 |
|
GK
Geplanter Kauf
|
1.884
+0.3%
2,30
4.333 CA$
|
1.884
+0.3%
|
2,30
|
4.333 CA$
|
|
|
2024-02-20 |
2024-02-20 |
|
GK
Geplanter Kauf
|
1.895
+0.3%
2,29
4.334 CA$
|
1.895
+0.3%
|
2,29
|
4.334 CA$
|
|
|
2024-01-17 |
2024-01-16 |
|
GK
Geplanter Kauf
|
1.893
+0.3%
2,29
4.335 CA$
|
1.893
+0.3%
|
2,29
|
4.335 CA$
|
|
|
2023-12-19 |
2023-12-19 |
|
GK
Geplanter Kauf
|
1.933
+0.3%
2,24
4.335 CA$
|
1.933
+0.3%
|
2,24
|
4.335 CA$
|
|
|
2023-11-16 |
2023-11-16 |
|
GK
Geplanter Kauf
|
1.727
+0.3%
2,51
4.335 CA$
|
1.727
+0.3%
|
2,51
|
4.335 CA$
|
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
16.880
-2.6%
2,52
42.538 CA$
|
16.880
-2.6%
|
2,52
|
42.538 CA$
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.686
+0.5%
2,57
4.333 CA$
|
1.686
+0.5%
|
2,57
|
4.333 CA$
|
|
|
2023-07-17 |
2023-07-17 |
|
GK
Geplanter Kauf
|
1.700
+0.5%
2,55
4.335 CA$
|
1.700
+0.5%
|
2,55
|
4.335 CA$
|
|
|
2023-06-26 |
2023-06-21 |
|
GK
Geplanter Kauf
|
1.776
+0.6%
2,44
4.333 CA$
|
1.776
+0.6%
|
2,44
|
4.333 CA$
|
|
|
2023-05-20 |
2023-05-17 |
|
GK
Geplanter Kauf
|
1.734
+0.6%
2,50
4.335 CA$
|
1.734
+0.6%
|
2,50
|
4.335 CA$
|
|
|
2023-04-17 |
2023-04-17 |
|
GK
Geplanter Kauf
|
1.515
+0.5%
2,86
4.333 CA$
|
1.515
+0.5%
|
2,86
|
4.333 CA$
|
|
|
2023-03-16 |
2023-03-15 |
|
GK
Geplanter Kauf
|
1.579
3,48
5.495 CA$
|
1.579
|
3,48
|
5.495 CA$
|
|
|
2023-02-17 |
2023-02-17 |
|
V
Verkauf
|
37.600
-11.0%
2,66
100.016 CA$
|
37.600
-11.0%
|
2,66
|
100.016 CA$
|
|
|
2023-02-16 |
2023-02-16 |
|
GK
Geplanter Kauf
|
1.389
+0.4%
2,82
3.917 CA$
|
1.389
+0.4%
|
2,82
|
3.917 CA$
|
|
|
2023-01-17 |
2023-01-17 |
|
GK
Geplanter Kauf
|
1.298
+1.3%
3,02
3.915 CA$
|
1.298
+1.3%
|
3,02
|
3.915 CA$
|
|